Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,301.66 +28.94 (+0.88%) Nikkei
38,389.26 +837.10 (+2.23%) Hang Seng
17,185.59 +356.66 (+2.12%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,758.67 +206.35 (+0.31%) CMC Crypto 200
1,437.53 +22.77 (+1.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01370000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 36.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| MSTR240503C01370000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 90.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| MSTR240510C01370000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 157.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240517C01370000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 145.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| MSTR240621C01370000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 217.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240719C01370000 | 2024-04-02 12:42PM EDT | 2024-07-19 | 499.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR240816C01370000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 345.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR241018C01370000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 406.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSTR241115C01370000 | 2024-04-09 11:16AM EDT | 2024-11-15 | 514.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSTR250117C01370000 | 2024-03-14 9:35AM EDT | 2025-01-17 | 780.45 | 600.00 | 616.75 | 0.00 | - | 1 | 1 | 143.01% |
| MSTR250221C01370000 | 2024-04-15 10:57AM EDT | 2025-02-21 | 578.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MSTR260116C01370000 | 2024-03-28 11:36AM EDT | 2026-01-16 | 992.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR260618C01370000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,034.37 | 580.00 | 600.00 | 0.00 | - | - | 2 | 80.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01370000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 72.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MSTR240503P01370000 | 2024-04-23 2:04PM EDT | 2024-05-03 | 113.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240517P01370000 | 2024-04-17 11:16AM EDT | 2024-05-17 | 300.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240524P01370000 | 2024-04-23 10:15AM EDT | 2024-05-24 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01370000 | 2024-04-01 9:33AM EDT | 2024-06-21 | 255.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01370000 | 2024-04-09 10:34AM EDT | 2024-07-19 | 323.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01370000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 348.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01370000 | 2024-03-27 10:09AM EDT | 2024-10-18 | 364.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01370000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 579.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116P01370000 | 2024-03-28 11:33AM EDT | 2026-01-16 | 568.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.