Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,455.43 +1,058.85 (+1.67%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -4.08 | -99.51% | 972 | 567 | 2024-04-19 | 176.00 | +34.70 | +24.56% | 47 | 200 |
| 24.01 | -18.79 | -43.90% | 113 | 193 | 2024-04-26 | 195.10 | +20.10 | +11.49% | 23 | 98 |
| 66.06 | -10.84 | -14.10% | 6 | 11 | 2024-05-03 | 177.63 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-05-10 | 225.60 | 0.00 | - | 4 | 6 |
| 118.83 | -4.52 | -3.66% | 3 | 24 | 2024-05-17 | 267.97 | +21.47 | +8.71% | 3 | 143 |
| - | - | - | - | - | 2024-05-24 | 260.00 | +3.00 | +1.17% | 2 | 24 |
| 234.14 | 0.00 | - | 2 | 120 | 2024-06-21 | 334.30 | +30.69 | +10.11% | 5 | 12 |
| 236.60 | -42.50 | -15.23% | 2 | 17 | 2024-07-19 | 377.81 | 0.00 | - | 2 | 24 |
| 257.45 | 0.00 | - | 2 | 21 | 2024-08-16 | 299.05 | 0.00 | - | 5 | 9 |
| 745.74 | 0.00 | - | 5 | 2 | 2024-10-18 | 446.50 | 0.00 | - | 1 | 25 |
| 356.00 | 0.00 | - | 1 | 21 | 2024-11-15 | 489.11 | +36.03 | +7.95% | 1 | 2 |
| 449.40 | +53.83 | +13.61% | 2 | 61 | 2025-01-17 | 411.00 | 0.00 | - | 1 | 7 |
| 482.29 | 0.00 | - | 10 | 15 | 2025-02-21 | 526.45 | 0.00 | - | 1 | 2 |
| 959.85 | 0.00 | - | 2 | 12 | 2025-12-19 | 638.93 | 0.00 | - | 1 | 3 |
| 547.53 | 0.00 | - | 1 | 19 | 2026-01-16 | 586.00 | 0.00 | - | - | 1 |
| 660.75 | 0.00 | - | 2 | 7 | 2026-06-18 | 645.90 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.