Singapore markets open in 2 hours 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
250.99 +2.25 (+0.90%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013500002022-08-03 9:50AM EDT2023-01-201.450.001.350.00-138122.34%
MSTR231215C013500002022-07-26 11:31AM EDT2023-12-156.250.000.000.00-11425.00%
MSTR240119C013500002022-09-23 12:57PM EDT2024-01-197.126.709.700.00-45284.72%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P013500002022-06-22 12:56PM EDT2024-01-191,178.501,068.501,088.000.00--50.00%