Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,838.26 +18.10 (+0.23%) BTC-USD
23,410.17 -404.58 (-1.70%) CMC Crypto 200
534.48 -10.84 (-1.99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1350.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01350000 | 2023-01-12 2:39PM EST | 2023-12-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240119C01350000 | 2022-10-12 8:39AM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01350000 | 2022-06-22 11:56AM EST | 2024-01-19 | 1,178.50 | 1,068.50 | 1,088.00 | 0.00 | - | - | 5 | 108.72% |
© 2023 Yahoo. All rights reserved.
