Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01350000 | 2023-01-12 2:39PM EST | 2023-12-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR240119C01350000 | 2022-10-12 8:39AM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01350000 | 2022-06-22 11:56AM EST | 2024-01-19 | 1,178.50 | 1,068.50 | 1,088.00 | 0.00 | - | - | 5 | 108.72% |