Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,719.50 +14.94 (+0.88%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C013500002024-03-28 3:28PM EDT2024-03-28371.54347.20364.00-200.13-35.01%663210.74%
MSTR240405C013500002024-03-28 3:35PM EDT2024-04-05407.17371.45387.70-185.78-31.33%55140.73%
MSTR240412C013500002024-03-27 9:33AM EDT2024-04-12645.55400.35415.10-20.20-3.03%211139.60%
MSTR240419C013500002024-03-28 12:32PM EDT2024-04-19485.30428.05442.60-117.00-19.43%5115140.39%
MSTR240426C013500002024-03-25 11:44AM EDT2024-04-26565.07454.40469.200.00-110141.71%
MSTR240517C013500002024-03-28 10:54AM EDT2024-05-17630.00517.50533.80-82.31-11.56%15141.60%
MSTR240621C013500002024-03-28 11:36AM EDT2024-06-21603.97590.00602.35-176.78-22.64%1118136.17%
MSTR240719C013500002024-03-28 3:43PM EDT2024-07-19662.90634.50647.95-138.85-17.32%19133.25%
MSTR240816C013500002024-03-26 10:02AM EDT2024-08-16831.80677.20690.900.00-116132.20%
MSTR241018C013500002024-03-18 9:56AM EDT2024-10-18745.74748.75763.850.00-52128.24%
MSTR241115C013500002024-03-20 3:47PM EDT2024-11-15843.00776.35791.00+188.00+28.70%15126.86%
MSTR250117C013500002024-03-25 2:39PM EDT2025-01-17967.75822.00842.000.00-460123.01%
MSTR250221C013500002024-03-25 2:19PM EDT2025-02-21973.63844.00864.000.00-35120.90%
MSTR251219C013500002024-03-21 11:47AM EDT2025-12-19959.85974.00994.000.00-212107.91%
MSTR260116C013500002024-03-28 12:44PM EDT2026-01-161,008.00982.001,002.00+331.95+49.10%218106.88%
MSTR260618C013500002024-03-21 10:30AM EDT2026-06-181,040.001,032.001,052.000.00-712103.70%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P013500002024-03-28 3:57PM EDT2024-03-280.010.000.01-0.62-98.41%816406125.00%
MSTR240405P013500002024-03-28 3:56PM EDT2024-04-0521.0018.9523.90+9.05+75.73%600305133.92%
MSTR240412P013500002024-03-28 3:30PM EDT2024-04-1247.4445.0052.50+16.34+52.54%2621134.71%
MSTR240419P013500002024-03-28 3:39PM EDT2024-04-1973.7871.0080.00+21.28+40.53%124121135.99%
MSTR240426P013500002024-03-28 3:02PM EDT2024-04-2696.2098.00103.65+8.10+9.19%522137.25%
MSTR240503P013500002024-03-28 1:16PM EDT2024-05-03122.46118.00129.45+28.99+31.02%2410137.80%
MSTR240517P013500002024-03-28 3:59PM EDT2024-05-17159.30155.00164.45+10.24+6.87%7423135.86%
MSTR240621P013500002024-03-25 1:46PM EDT2024-06-21221.08220.00232.40+5.03+2.33%113130.28%
MSTR240719P013500002024-03-26 12:17PM EDT2024-07-19267.00260.00275.35+19.95+8.08%16126.94%
MSTR240816P013500002024-03-27 10:49AM EDT2024-08-16273.10298.30313.000.00-17125.07%
MSTR241018P013500002024-03-28 9:50AM EDT2024-10-18347.72364.55376.05-23.83-6.41%221120.28%
MSTR241115P013500002024-03-14 10:12AM EDT2024-11-15418.63386.55400.450.00-11118.34%
MSTR250117P013500002024-03-26 3:03PM EDT2025-01-17411.00426.00438.400.00-17113.24%
MSTR250221P013500002024-03-26 2:22PM EDT2025-02-21425.32442.00454.050.00-11110.31%
MSTR251219P013500002024-03-19 1:19PM EDT2025-12-19625.00536.00554.000.00-1394.50%
MSTR260116P013500002024-03-18 9:35AM EDT2026-01-16586.00542.00562.000.00--193.54%
MSTR260618P013500002024-03-27 2:52PM EDT2026-06-18566.00576.00594.000.00-1188.86%