Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,613.80 +29.30 (+1.85%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C013500002024-05-17 3:57PM EDT2024-05-24240.380.000.000.00-3900.00%
MSTR240531C013500002024-05-17 3:47PM EDT2024-05-31253.580.000.000.00-300.00%
MSTR240607C013500002024-05-17 2:49PM EDT2024-06-07247.430.000.000.00-400.00%
MSTR240614C013500002024-05-16 10:31AM EDT2024-06-14252.000.000.000.00-200.00%
MSTR240621C013500002024-05-17 3:43PM EDT2024-06-21314.340.000.000.00-500.00%
MSTR240628C013500002024-05-16 1:04PM EDT2024-06-28260.500.000.000.00--00.00%
MSTR240719C013500002024-05-17 10:56AM EDT2024-07-19380.500.000.000.00-200.00%
MSTR240816C013500002024-05-17 11:22AM EDT2024-08-16452.190.000.000.00-300.00%
MSTR241018C013500002024-05-06 2:59PM EDT2024-10-18361.270.000.000.00-200.00%
MSTR241115C013500002024-05-17 11:41AM EDT2024-11-15567.680.000.000.00-200.00%
MSTR250117C013500002024-05-15 3:43PM EDT2025-01-17557.550.000.000.00-700.00%
MSTR250221C013500002024-05-10 3:59PM EDT2025-02-21362.670.000.000.00-100.00%
MSTR251219C013500002024-05-01 10:14AM EDT2025-12-19420.500.000.000.00-200.00%
MSTR260116C013500002024-04-17 10:38AM EDT2026-01-16547.53844.00862.000.00-119104.21%
MSTR260618C013500002024-04-16 9:52AM EDT2026-06-18660.75808.00828.000.00-2787.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P013500002024-05-17 3:59PM EDT2024-05-2412.250.000.000.00-179025.00%
MSTR240531P013500002024-05-17 3:59PM EDT2024-05-3131.830.000.000.00-57012.50%
MSTR240607P013500002024-05-17 3:44PM EDT2024-06-0757.000.000.000.00-10012.50%
MSTR240614P013500002024-05-17 2:26PM EDT2024-06-1491.700.000.000.00-7012.50%
MSTR240621P013500002024-05-17 3:32PM EDT2024-06-2198.730.000.000.00-20012.50%
MSTR240628P013500002024-05-17 9:54AM EDT2024-06-28128.080.000.000.00-1012.50%
MSTR240719P013500002024-05-17 12:43PM EDT2024-07-19164.230.000.000.00-206.25%
MSTR240816P013500002024-05-16 11:56AM EDT2024-08-16220.450.000.000.00-206.25%
MSTR241018P013500002024-05-16 11:55AM EDT2024-10-18294.050.000.000.00-606.25%
MSTR241115P013500002024-05-17 12:03PM EDT2024-11-15321.670.000.000.00-103.13%
MSTR250117P013500002024-05-15 3:52PM EDT2025-01-17370.000.000.000.00-203.13%
MSTR250221P013500002024-04-17 1:51PM EDT2025-02-21526.45386.55402.000.00-12101.92%
MSTR251219P013500002024-05-10 11:27AM EDT2025-12-19590.300.000.000.00-103.13%
MSTR260116P013500002024-03-18 9:35AM EDT2026-01-16586.00626.05643.450.00--1106.99%
MSTR260618P013500002024-04-17 9:31AM EDT2026-06-18645.90560.00578.000.00-5685.87%