Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
278.30 -13.83 (-4.73%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:1350.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C013500002023-01-12 2:39PM EST2023-12-151.120.000.000.00-2025.00%
MSTR240119C013500002022-10-12 8:39AM EST2024-01-197.500.000.000.00-15225.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P013500002022-06-22 11:56AM EST2024-01-191,178.501,068.501,088.000.00--5108.72%