Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,285.64 +752.03 (+3.85%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01350000 | 2022-08-03 9:50AM EDT | 2023-01-20 | 1.45 | 0.00 | 1.35 | 0.00 | - | 1 | 38 | 122.34% |
| MSTR231215C01350000 | 2022-07-26 11:31AM EDT | 2023-12-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR240119C01350000 | 2022-09-23 12:57PM EDT | 2024-01-19 | 7.12 | 6.70 | 9.70 | 0.00 | - | 4 | 52 | 84.72% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01350000 | 2022-06-22 12:56PM EDT | 2024-01-19 | 1,178.50 | 1,068.50 | 1,088.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
