Singapore markets close in 4 hours 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.72+9.41+28.25%112022-12-020.50-0.30-37.50%21297
-----2022-12-091.60-1.17-42.24%51038
47.37+10.37+28.03%12292022-12-164.95-0.70-12.39%615172
-----2022-12-236.10+6.10+49.11%4-
-----2022-12-309.70-0.30-3.00%212
67.610.00-172023-01-2014.75-0.99-6.29%14521
-----2023-03-1726.80-2.70-9.15%127
-----2023-04-2135.250.00-111
61.45-13.55-18.07%142023-06-1640.120.00-216
75.650.00-112023-12-1539.800.00-34
71.900.00-142024-01-1954.500.00-4341
-----2025-01-1764.820.00-3030