Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C001350002022-11-29 11:46AM EST2022-12-0942.2063.6065.400.00--0452.54%
MSTR221216C001350002022-12-05 1:01PM EST2022-12-1655.1063.0065.100.00-20138.28%
MSTR221223C001350002022-12-02 11:04AM EST2022-12-2368.9562.8065.400.00-20103.17%
MSTR221230C001350002022-11-29 9:51AM EST2022-12-3048.0062.1065.400.00--166.60%
MSTR230120C001350002022-11-10 11:56AM EST2023-01-2067.6163.5065.900.00-1772.17%
MSTR230616C001350002022-11-29 10:53AM EST2023-06-1661.4569.4073.200.00-1461.64%
MSTR231215C001350002022-11-15 10:45AM EST2023-12-1575.6573.1079.500.00-1154.64%
MSTR240119C001350002022-11-17 11:46AM EST2024-01-1971.9074.4080.000.00-1453.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P001350002022-12-08 2:00PM EST2022-12-090.040.000.050.00-14639273.44%
MSTR221216P001350002022-12-09 11:01AM EST2022-12-160.380.300.50-0.05-11.63%3824139.45%
MSTR221223P001350002022-12-09 10:59AM EST2022-12-231.100.851.55-0.30-21.43%3124126.37%
MSTR221230P001350002022-12-05 1:35PM EST2022-12-304.191.152.700.00-213116.92%
MSTR230113P001350002022-12-08 10:39AM EST2023-01-135.433.905.000.00-18116.64%
MSTR230120P001350002022-12-09 10:32AM EST2023-01-206.005.606.40-0.10-1.64%1665118.35%
MSTR230317P001350002022-11-29 1:32PM EST2023-03-1726.8015.6017.100.00-127120.12%
MSTR230421P001350002022-12-06 2:13PM EST2023-04-2124.6119.9023.000.00-213119.33%
MSTR230616P001350002022-12-02 9:31AM EST2023-06-1631.7527.1030.200.00-216118.85%
MSTR230721P001350002022-12-02 9:35AM EST2023-07-2134.8530.9034.300.00-34118.56%
MSTR231215P001350002022-10-04 2:51PM EST2023-12-1539.8030.4032.700.00-3490.28%
MSTR240119P001350002022-11-14 3:37PM EST2024-01-1954.5045.3049.700.00-4341114.82%
MSTR250117P001350002022-11-14 9:57AM EST2025-01-1764.8264.5068.800.00-3030110.31%