Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,481.86 +742.23 (+3.96%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00135000 | 2022-06-21 3:37PM EDT | 2022-07-15 | 57.19 | 36.70 | 40.00 | 0.00 | - | 1 | 3 | 150.51% |
| MSTR220722C00135000 | 2022-06-14 1:25PM EDT | 2022-07-22 | 54.00 | 39.00 | 42.50 | 0.00 | - | - | 2 | 144.62% |
| MSTR221021C00135000 | 2022-06-27 9:39AM EDT | 2022-10-21 | 84.00 | 57.90 | 61.90 | 0.00 | - | 1 | 1 | 128.94% |
| MSTR230120C00135000 | 2022-05-31 9:34AM EDT | 2023-01-20 | 125.70 | 67.20 | 72.10 | 0.00 | - | 1 | 1 | 120.45% |
| MSTR231215C00135000 | 2022-06-21 9:53AM EDT | 2023-12-15 | 99.00 | 81.70 | 89.40 | 0.00 | - | 1 | 0 | 100.32% |
| MSTR240119C00135000 | 2022-06-13 3:10PM EDT | 2024-01-19 | 78.00 | 81.10 | 89.20 | 0.00 | - | 2 | 4 | 96.53% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00135000 | 2022-07-01 3:19PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 548 | 1,263 | 175.00% |
| MSTR220708P00135000 | 2022-07-01 3:45PM EDT | 2022-07-08 | 2.91 | 2.60 | 3.20 | -1.71 | -37.01% | 101 | 22 | 147.66% |
| MSTR220715P00135000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 6.65 | 6.20 | 6.90 | -1.45 | -17.90% | 56 | 284 | 150.20% |
| MSTR220722P00135000 | 2022-06-30 10:25AM EDT | 2022-07-22 | 12.70 | 9.00 | 10.40 | 0.00 | - | 1 | 17 | 150.54% |
| MSTR220729P00135000 | 2022-07-01 3:36PM EDT | 2022-07-29 | 13.00 | 12.10 | 13.70 | +1.70 | +15.04% | 1 | 0 | 153.37% |
| MSTR220819P00135000 | 2022-07-01 3:04PM EDT | 2022-08-19 | 19.45 | 18.70 | 20.00 | -0.55 | -2.75% | 3 | 21 | 149.74% |
| MSTR221021P00135000 | 2022-07-01 2:52PM EDT | 2022-10-21 | 30.50 | 30.60 | 31.90 | +1.50 | +5.17% | 12 | 55 | 139.41% |
| MSTR230120P00135000 | 2022-06-15 3:39PM EDT | 2023-01-20 | 46.17 | 39.10 | 40.90 | 0.00 | - | 1 | 211 | 125.87% |
| MSTR231215P00135000 | 2022-05-25 1:30PM EDT | 2023-12-15 | 55.70 | 49.40 | 57.70 | 0.00 | - | 1 | 2 | 99.97% |
| MSTR240119P00135000 | 2022-06-14 12:29PM EDT | 2024-01-19 | 63.50 | 58.90 | 62.20 | 0.00 | - | 35 | 38 | 108.51% |
© 2022 Yahoo. All rights reserved.
