Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C001350002022-06-21 3:37PM EDT2022-07-1557.1936.7040.000.00-13150.51%
MSTR220722C001350002022-06-14 1:25PM EDT2022-07-2254.0039.0042.500.00--2144.62%
MSTR221021C001350002022-06-27 9:39AM EDT2022-10-2184.0057.9061.900.00-11128.94%
MSTR230120C001350002022-05-31 9:34AM EDT2023-01-20125.7067.2072.100.00-11120.45%
MSTR231215C001350002022-06-21 9:53AM EDT2023-12-1599.0081.7089.400.00-10100.32%
MSTR240119C001350002022-06-13 3:10PM EDT2024-01-1978.0081.1089.200.00-2496.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001350002022-07-01 3:19PM EDT2022-07-010.050.000.10-0.45-90.00%5481,263175.00%
MSTR220708P001350002022-07-01 3:45PM EDT2022-07-082.912.603.20-1.71-37.01%10122147.66%
MSTR220715P001350002022-07-01 3:46PM EDT2022-07-156.656.206.90-1.45-17.90%56284150.20%
MSTR220722P001350002022-06-30 10:25AM EDT2022-07-2212.709.0010.400.00-117150.54%
MSTR220729P001350002022-07-01 3:36PM EDT2022-07-2913.0012.1013.70+1.70+15.04%10153.37%
MSTR220819P001350002022-07-01 3:04PM EDT2022-08-1919.4518.7020.00-0.55-2.75%321149.74%
MSTR221021P001350002022-07-01 2:52PM EDT2022-10-2130.5030.6031.90+1.50+5.17%1255139.41%
MSTR230120P001350002022-06-15 3:39PM EDT2023-01-2046.1739.1040.900.00-1211125.87%
MSTR231215P001350002022-05-25 1:30PM EDT2023-12-1555.7049.4057.700.00-1299.97%
MSTR240119P001350002022-06-14 12:29PM EDT2024-01-1963.5058.9062.200.00-3538108.51%