Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
633.00 | +338.49 | +114.93% | 1 | 13 | 2024-04-05 | 20.00 | +8.70 | +76.99% | 24 | 29 |
377.58 | 0.00 | - | 4 | 3 | 2024-04-12 | 44.97 | +16.57 | +58.35% | 11 | 5 |
463.15 | -87.65 | -15.91% | 62 | 154 | 2024-04-19 | 70.95 | +20.73 | +41.28% | 6 | 32 |
447.17 | 0.00 | - | 2 | 5 | 2024-04-26 | 210.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-03 | 107.00 | 0.00 | - | 1 | 1 |
535.00 | -119.86 | -18.30% | 30 | 11 | 2024-05-17 | 160.88 | 0.00 | - | 1 | 22 |
495.00 | 0.00 | - | 7 | 5 | 2024-06-21 | 223.60 | 0.00 | - | 1 | 4 |
408.00 | 0.00 | - | 7 | 7 | 2024-07-19 | 242.22 | 0.00 | - | 1 | 6 |
690.63 | +86.37 | +14.29% | 1 | 3 | 2024-08-16 | 369.75 | 0.00 | - | 1 | 5 |
623.25 | 0.00 | - | 2 | 1 | 2025-01-17 | 500.40 | 0.00 | - | - | 4 |
- | - | - | - | - | 2025-02-21 | 529.85 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2026-01-16 | 585.90 | 0.00 | - | 3 | 4 |
885.51 | 0.00 | - | 1 | 6 | 2026-06-18 | 612.00 | 0.00 | - | - | 11 |