Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
633.00+338.49+114.93%1132024-04-0520.00+8.70+76.99%2429
377.580.00-432024-04-1244.97+16.57+58.35%115
463.15-87.65-15.91%621542024-04-1970.95+20.73+41.28%632
447.170.00-252024-04-26210.700.00-23
-----2024-05-03107.000.00-11
535.00-119.86-18.30%30112024-05-17160.880.00-122
495.000.00-752024-06-21223.600.00-14
408.000.00-772024-07-19242.220.00-16
690.63+86.37+14.29%132024-08-16369.750.00-15
623.250.00-212025-01-17500.400.00--4
-----2025-02-21529.850.00-33
-----2026-01-16585.900.00-34
885.510.00-162026-06-18612.000.00--11