Singapore markets open in 6 hours 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1330.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
322.770.00-5102024-05-312.70-6.62-71.03%940
312.47+91.27+41.26%442024-06-0714.30-8.58-37.50%115
280.840.00-112024-06-1429.75+29.75--2
374.350.00-1872024-06-2133.15-21.95-39.84%346
443.500.00-112024-06-28106.150.00-22
263.600.00-13162024-07-19100.60-18.40-15.46%327
284.250.00-262024-08-16164.600.00-212
223.200.00-222024-10-18287.850.00-49
269.170.00-122024-11-15290.750.00-87
728.780.00-162025-01-17362.720.00-29
525.000.00-102025-02-21-----
655.000.00--02025-12-19573.000.00-10
796.000.00-122026-01-16568.000.00-22
604.000.00-162026-06-18567.850.00-1020