Singapore markets close in 7 hours 33 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
328.15-71.65-17.92%3192024-05-240.72-0.57-44.19%321
378.36+130.62+52.72%4192024-05-318.75+0.53+6.45%18
292.120.00-832024-06-0776.600.00-27
146.450.00--22024-06-1428.95-46.15-61.45%12
333.500.00-4222024-06-2146.750.00-132
-----2024-06-28120.700.00--4
343.000.00-1122024-07-19100.000.00-322
256.620.00-252024-08-16156.40-54.95-26.00%318
645.76+287.39+80.19%1112024-10-18275.800.00-24
390.500.00-232024-11-15366.350.00-25
697.96+6.72+0.97%1102025-01-17371.600.00-210
671.800.00-24292025-02-21420.000.00-11
-----2026-01-16544.000.00--3
481.560.00-152026-06-18608.770.00-16