Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.11 -50.94 (-0.65%) Bitcoin USD
64,856.75 +2,012.82 (+3.20%) CMC Crypto 200
1,337.09 +24.46 (+1.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.07 | 0.00 | - | 1,959 | 694 | 2024-04-19 | 97.00 | 0.00 | - | 172 | 665 |
| 56.00 | 0.00 | - | 180 | 240 | 2024-04-26 | 142.60 | 0.00 | - | 57 | 107 |
| 91.07 | 0.00 | - | 142 | 100 | 2024-05-03 | 180.20 | 0.00 | - | 7 | 48 |
| 120.96 | 0.00 | - | 4 | 12 | 2024-05-10 | 195.00 | 0.00 | - | 6 | 24 |
| 139.55 | 0.00 | - | 26 | 32 | 2024-05-17 | 221.06 | 0.00 | - | 15 | 58 |
| 233.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 237.55 | 0.00 | - | 2 | 4 |
| 244.00 | 0.00 | - | 6 | 61 | 2024-06-21 | 294.15 | 0.00 | - | 7 | 76 |
| 258.35 | 0.00 | - | 3 | 123 | 2024-07-19 | 338.30 | 0.00 | - | 6 | 32 |
| 299.37 | 0.00 | - | 1 | 44 | 2024-08-16 | 350.13 | 0.00 | - | 3 | 23 |
| 342.03 | 0.00 | - | 3 | 26 | 2024-10-18 | 413.98 | 0.00 | - | 14 | 15 |
| 437.80 | 0.00 | - | 10 | 21 | 2024-11-15 | 405.00 | 0.00 | - | 1 | 6 |
| 409.52 | 0.00 | - | 1 | 166 | 2025-01-17 | 486.34 | 0.00 | - | 1 | 58 |
| 491.21 | 0.00 | - | 4 | 14 | 2025-02-21 | 497.80 | 0.00 | - | 1 | 152 |
| 568.43 | 0.00 | - | 1 | 16 | 2025-12-19 | 560.00 | 0.00 | - | 1 | 1 |
| 578.50 | 0.00 | - | 13 | 51 | 2026-01-16 | 530.61 | 0.00 | - | 2 | 92 |
| 652.00 | 0.00 | - | 5 | 20 | 2026-06-18 | 551.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.