Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
381.25+106.35+38.69%753602024-05-311.00-5.00-83.33%327266
375.540.00-2142024-06-076.95-10.90-61.06%23108
397.750.00-2172024-06-1417.00-19.50-53.42%10935
404.60+109.05+36.90%151942024-06-2125.42-23.58-48.12%45226
441.620.00-122024-06-2841.00-21.82-34.73%419
362.900.00-84922024-07-1980.61-26.17-24.51%2065
512.60+42.60+9.06%11302024-08-16134.00-32.00-19.28%541
544.94-54.92-9.16%2352024-10-18270.000.00-114
595.000.00-1242024-11-15258.00-20.00-7.19%119
712.00+94.00+15.21%31142025-01-17325.650.00-660
758.200.00-1222025-02-21359.000.00-1152
925.00+63.30+7.35%9302025-12-19498.000.00-12
907.00-18.50-2.00%2752026-01-16472.00-8.60-1.79%171
1,003.000.00-1212026-06-18515.00-64.50-11.13%13