Singapore markets close in 2 hours
Straits Times Index
3,174.67 -12.99 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,237.74 -148.13 (-0.90%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,579.45 +3,457.34 (+5.66%) CMC Crypto 200
1,306.29 -6.33 (-0.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | 0.00 | - | 251 | 0 | 2024-04-19 | 79.95 | 0.00 | - | 58 | 0 |
| 64.60 | 0.00 | - | 14 | 0 | 2024-04-26 | 124.65 | 0.00 | - | 24 | 0 |
| 104.30 | 0.00 | - | 5 | 0 | 2024-05-03 | 92.00 | 0.00 | - | 1 | 0 |
| 132.42 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 218.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 233.60 | 0.00 | - | 2 | 0 |
| 235.75 | 0.00 | - | 4 | 0 | 2024-06-21 | 225.06 | 0.00 | - | 1 | 0 |
| 431.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 305.10 | 0.00 | - | 1 | 0 |
| 305.35 | 0.00 | - | 3 | 0 | 2024-08-16 | 361.30 | 0.00 | - | 1 | 9 |
| 576.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 404.03 | 0.00 | - | 1 | 0 |
| 756.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 377.85 | 0.00 | - | 2 | 0 |
| 980.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 418.00 | 0.00 | - | - | 1 |
| 500.14 | 0.00 | - | 10 | 0 | 2025-02-21 | 468.52 | 0.00 | - | 1 | 0 |
| 577.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 645.23 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 1,057.98 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.