Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.09 -40.96 (-0.52%) Bitcoin USD
64,800.47 +2,401.67 (+3.85%) CMC Crypto 200
1,330.66 +18.03 (+1.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:1280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 218 | 120 | 2024-04-19 | 71.95 | 0.00 | - | 63 | 80 |
| 68.54 | 0.00 | - | 24 | 17 | 2024-04-26 | 120.52 | 0.00 | - | 6 | 20 |
| 132.51 | 0.00 | - | 6 | 5 | 2024-05-03 | 137.00 | 0.00 | - | 3 | 26 |
| 109.32 | 0.00 | - | 1 | 2 | 2024-05-10 | 163.50 | 0.00 | - | 2 | 10 |
| 134.30 | 0.00 | - | 1 | 7 | 2024-05-17 | 210.20 | 0.00 | - | 9 | 20 |
| 193.81 | 0.00 | - | 30 | 32 | 2024-05-24 | - | - | - | - | - |
| 230.59 | 0.00 | - | 5 | 25 | 2024-06-21 | 227.75 | 0.00 | - | 1 | 51 |
| 304.07 | 0.00 | - | 5 | 9 | 2024-07-19 | 311.00 | 0.00 | - | 1 | 19 |
| 346.69 | 0.00 | - | 1 | 5 | 2024-08-16 | 365.70 | 0.00 | - | 1 | 9 |
| 471.40 | 0.00 | - | 1 | 5 | 2024-10-18 | 391.28 | 0.00 | - | 1 | 5 |
| 661.09 | 0.00 | - | 1 | 3 | 2024-11-15 | 367.92 | 0.00 | - | 2 | 1 |
| 476.92 | 0.00 | - | 1 | 9 | 2025-01-17 | 413.90 | 0.00 | - | 1 | 2 |
| 514.57 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 580.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,047.67 | 0.00 | - | 2 | 2 | 2026-06-18 | 545.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.