Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,707.30 +3,549.18 (+5.90%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 135.24 | +26.16 | +23.98% | 13 | 81 |
| - | - | - | - | - | 2024-05-03 | 134.00 | -27.90 | -17.23% | 1 | 7 |
| - | - | - | - | - | 2024-05-10 | 203.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 208.97 | +15.18 | +7.83% | 3 | 11 |
| - | - | - | - | - | 2024-05-24 | 137.20 | 0.00 | - | - | 2 |
| 237.81 | 0.00 | - | 5 | 109 | 2024-06-21 | 289.44 | 0.00 | - | 2 | 16 |
| 469.46 | 0.00 | - | 4 | 1 | 2024-07-19 | 288.00 | 0.00 | - | - | 1 |
| 305.25 | -4.65 | -1.50% | 3 | 4 | 2024-08-16 | 352.00 | +3.05 | +0.87% | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 399.26 | +15.82 | +4.13% | 6 | 6 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 397.40 | 0.00 | - | 1 | 2 |
| 458.56 | +25.56 | +5.90% | 1 | 6 | 2025-01-17 | 443.25 | 0.00 | - | - | 1 |
| 497.39 | 0.00 | - | 1 | 3 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 625.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 639.74 | 0.00 | - | 1 | 2 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 36 |
| 665.00 | 0.00 | - | 3 | 3 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.