Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,612.00 +27.50 (+1.74%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012600002024-05-17 3:29PM EDT2024-05-24299.000.000.000.00-200.00%
MSTR240531C012600002024-05-15 3:11PM EDT2024-05-31220.000.000.000.00-300.00%
MSTR240607C012600002024-05-15 2:25PM EDT2024-06-07226.700.000.000.00-200.00%
MSTR240614C012600002024-05-14 10:25AM EDT2024-06-14142.000.000.000.00-100.00%
MSTR240621C012600002024-05-17 2:07PM EDT2024-06-21331.850.000.000.00-100.00%
MSTR240719C012600002024-05-16 9:38AM EDT2024-07-19390.370.000.000.00-100.00%
MSTR240816C012600002024-05-15 2:00PM EDT2024-08-16357.690.000.000.00-100.00%
MSTR241018C012600002024-05-13 10:30AM EDT2024-10-18335.090.000.000.00-100.00%
MSTR241115C012600002024-03-04 2:01PM EDT2024-11-15491.14717.50737.150.00-11144.58%
MSTR250117C012600002024-05-15 11:19AM EDT2025-01-17510.000.000.000.00-100.00%
MSTR250221C012600002024-04-24 2:30PM EDT2025-02-21503.460.000.000.00-100.00%
MSTR251219C012600002024-04-30 10:13AM EDT2025-12-19528.530.000.000.00-100.00%
MSTR260116C012600002024-05-16 10:57AM EDT2026-01-16776.000.000.000.00-100.00%
MSTR260618C012600002024-05-10 10:46AM EDT2026-06-18614.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012600002024-05-17 3:49PM EDT2024-05-244.600.000.000.00-43050.00%
MSTR240531P012600002024-05-17 3:40PM EDT2024-05-3116.280.000.000.00-3025.00%
MSTR240607P012600002024-05-17 10:56AM EDT2024-06-0739.000.000.000.00-1025.00%
MSTR240614P012600002024-05-16 12:36PM EDT2024-06-1466.000.000.000.00-1012.50%
MSTR240621P012600002024-05-17 3:54PM EDT2024-06-2161.920.000.000.00-10012.50%
MSTR240719P012600002024-05-17 12:41PM EDT2024-07-19123.350.000.000.00-3012.50%
MSTR240816P012600002024-05-17 11:37AM EDT2024-08-16170.650.000.000.00-406.25%
MSTR241018P012600002024-05-15 10:40AM EDT2024-10-18264.520.000.000.00-106.25%
MSTR241115P012600002024-05-15 9:56AM EDT2024-11-15300.010.000.000.00-106.25%
MSTR250117P012600002024-05-13 12:55PM EDT2025-01-17378.000.000.000.00-1206.25%
MSTR250221P012600002024-03-25 1:28PM EDT2025-02-21394.00434.00447.100.00-11125.38%
MSTR251219P012600002024-04-05 1:05PM EDT2025-12-19482.42530.00545.650.00-10103.61%
MSTR260116P012600002024-04-16 3:17PM EDT2026-01-16544.74464.00484.000.00-13690.38%
MSTR260618P012600002024-04-03 12:07PM EDT2026-06-18498.00570.10584.950.00-2396.66%