Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01250000 | 2023-01-04 10:03AM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR240119C01250000 | 2022-11-10 9:30AM EST | 2024-01-19 | 4.93 | 0.85 | 3.70 | 0.00 | - | 1 | 342 | 69.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P01250000 | 2022-07-07 2:46PM EST | 2023-12-15 | 1,034.11 | 934.00 | 952.50 | 0.00 | - | - | 1 | 0.00% |
MSTR240119P01250000 | 2022-11-02 11:00AM EST | 2024-01-19 | 991.05 | 1,056.50 | 1,065.00 | 0.00 | - | 10 | 51 | 184.43% |