Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,298.50 +743.45 (+3.80%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01250000 | 2022-08-23 10:49AM EDT | 2023-01-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 1,294 | 115.19% |
| MSTR231215C01250000 | 2022-08-10 10:34AM EDT | 2023-12-15 | 14.00 | 4.00 | 13.60 | 0.00 | - | 2 | 29 | 86.50% |
| MSTR240119C01250000 | 2022-09-26 2:52PM EDT | 2024-01-19 | 8.07 | 7.90 | 11.30 | 0.00 | - | 19 | 337 | 84.71% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01250000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 702.80 | 721.50 | 741.50 | 0.00 | - | 25 | 25 | 0.00% |
| MSTR231215P01250000 | 2022-07-07 3:46PM EDT | 2023-12-15 | 1,034.11 | 934.00 | 952.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240119P01250000 | 2022-09-07 12:36PM EDT | 2024-01-19 | 1,043.50 | 1,004.00 | 1,012.90 | 0.00 | - | - | 41 | 80.37% |
© 2022 Yahoo. All rights reserved.
