Singapore markets open in 2 hours 51 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
250.56 +1.82 (+0.73%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012500002022-08-23 10:49AM EDT2023-01-201.000.001.100.00-11,294115.19%
MSTR231215C012500002022-08-10 10:34AM EDT2023-12-1514.004.0013.600.00-22986.50%
MSTR240119C012500002022-09-26 2:52PM EDT2024-01-198.077.9011.300.00-1933784.71%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P012500002021-11-10 7:48AM EDT2023-01-20702.80721.50741.500.00-25250.00%
MSTR231215P012500002022-07-07 3:46PM EDT2023-12-151,034.11934.00952.500.00--10.00%
MSTR240119P012500002022-09-07 12:36PM EDT2024-01-191,043.501,004.001,012.900.00--4180.37%