Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
280.00 -12.13 (-4.15%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Strike:1250.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C012500002023-01-04 10:03AM EST2023-12-150.470.000.000.00-2025.00%
MSTR240119C012500002022-11-10 9:30AM EST2024-01-194.930.853.700.00-134269.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P012500002022-07-07 2:46PM EST2023-12-151,034.11934.00952.500.00--10.00%
MSTR240119P012500002022-11-02 11:00AM EST2024-01-19991.051,056.501,065.000.00-1051184.43%