Singapore markets close in 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,604.72 +20.22 (+1.28%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012500002024-05-17 3:44PM EDT2024-05-24319.590.000.000.00-2200.00%
MSTR240531C012500002024-05-17 3:22PM EDT2024-05-31309.600.000.000.00-7300.00%
MSTR240607C012500002024-05-15 3:32PM EDT2024-06-07260.190.000.000.00-200.00%
MSTR240614C012500002024-05-13 9:44AM EDT2024-06-14125.000.000.000.00-100.00%
MSTR240621C012500002024-05-17 3:58PM EDT2024-06-21398.080.000.000.00-400.00%
MSTR240628C012500002024-05-15 11:12AM EDT2024-06-28240.330.000.000.00-200.00%
MSTR240719C012500002024-05-17 2:23PM EDT2024-07-19402.180.000.000.00-500.00%
MSTR240816C012500002024-05-17 11:26AM EDT2024-08-16498.260.000.000.00-100.00%
MSTR241018C012500002024-05-17 3:49PM EDT2024-10-18583.220.000.000.00-100.00%
MSTR241115C012500002024-05-15 9:50AM EDT2024-11-15445.000.000.000.00-100.00%
MSTR250117C012500002024-05-15 9:30AM EDT2025-01-17497.310.000.000.00-100.00%
MSTR250221C012500002024-05-10 12:57PM EDT2025-02-21415.880.000.000.00-200.00%
MSTR251219C012500002024-05-13 1:34PM EDT2025-12-19581.000.000.000.00-600.00%
MSTR260116C012500002024-05-17 10:18AM EDT2026-01-16812.000.000.000.00-300.00%
MSTR260618C012500002024-05-14 12:26PM EDT2026-06-18684.500.000.000.00-1500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012500002024-05-17 3:58PM EDT2024-05-244.910.000.000.00-162050.00%
MSTR240531P012500002024-05-17 3:57PM EDT2024-05-3114.570.000.000.00-28025.00%
MSTR240607P012500002024-05-17 3:34PM EDT2024-06-0732.790.000.000.00-3025.00%
MSTR240614P012500002024-05-17 3:44PM EDT2024-06-1448.330.000.000.00-116012.50%
MSTR240621P012500002024-05-17 3:52PM EDT2024-06-2159.800.000.000.00-32012.50%
MSTR240628P012500002024-05-17 12:43PM EDT2024-06-2882.230.000.000.00-6012.50%
MSTR240719P012500002024-05-17 12:41PM EDT2024-07-19119.300.000.000.00-2012.50%
MSTR240816P012500002024-05-17 1:53PM EDT2024-08-16169.520.000.000.00-806.25%
MSTR241018P012500002024-05-17 11:29AM EDT2024-10-18236.510.000.000.00-106.25%
MSTR241115P012500002024-05-17 11:41AM EDT2024-11-15269.600.000.000.00-206.25%
MSTR250117P012500002024-05-13 1:44PM EDT2025-01-17378.550.000.000.00-206.25%
MSTR250221P012500002024-05-06 9:45AM EDT2025-02-21409.970.000.000.00-106.25%
MSTR251219P012500002024-03-05 11:32AM EDT2025-12-19586.95444.00462.000.00--190.06%
MSTR260116P012500002024-05-17 10:24AM EDT2026-01-16469.000.000.000.00-303.13%
MSTR260618P012500002024-05-16 3:53PM EDT2026-06-18522.000.000.000.00-203.13%