Singapore markets closed
Straits Times Index
3,380.04 +16.36 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,830.87 +10.71 (+0.14%) BTC-USD
23,444.58 -337.08 (-1.42%) CMC Crypto 200
535.04 -10.28 (-1.88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1250.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01250000 | 2023-01-04 10:03AM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240119C01250000 | 2022-11-10 9:30AM EST | 2024-01-19 | 4.93 | 0.85 | 3.70 | 0.00 | - | 1 | 342 | 69.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01250000 | 2022-07-07 2:46PM EST | 2023-12-15 | 1,034.11 | 934.00 | 952.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240119P01250000 | 2022-11-02 11:00AM EST | 2024-01-19 | 991.05 | 1,056.50 | 1,065.00 | 0.00 | - | 10 | 51 | 184.43% |
© 2023 Yahoo. All rights reserved.
