Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.150.00-1182023-04-210.38-0.07-15.56%144
-----2023-05-192.080.00-2524
47.450.00--12023-06-165.000.00-161
-----2023-07-214.70-0.97-17.11%2158
-----2023-10-2016.750.00-24
155.000.00-112023-12-1516.20-2.80-14.74%114
138.890.00-392024-01-1918.170.00-1137
181.47+122.47+207.58%232025-01-1742.800.00-190
140.500.00-122025-12-1953.000.00-13