Singapore markets open in 5 hours 38 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-110
88.040.00-402022-08-190.20-0.05-20.00%45299
-----2022-08-261.200.00-115
-----2022-09-022.000.00-12
-----2022-09-164.100.00-122
-----2022-10-215.100.00-18124
-----2023-01-2020.000.00-115
-----2023-06-1625.100.00--1
-----2023-12-1549.300.00-19
-----2024-01-1939.550.00-14