Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,434.43 -29.19 (-0.10%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.15 | 0.00 | - | 1 | 18 | 2023-04-21 | 0.38 | -0.07 | -15.56% | 1 | 44 |
| - | - | - | - | - | 2023-05-19 | 2.08 | 0.00 | - | 25 | 24 |
| 47.45 | 0.00 | - | - | 1 | 2023-06-16 | 5.00 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2023-07-21 | 4.70 | -0.97 | -17.11% | 21 | 58 |
| - | - | - | - | - | 2023-10-20 | 16.75 | 0.00 | - | 2 | 4 |
| 155.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 16.20 | -2.80 | -14.74% | 1 | 14 |
| 138.89 | 0.00 | - | 3 | 9 | 2024-01-19 | 18.17 | 0.00 | - | 1 | 137 |
| 181.47 | +122.47 | +207.58% | 2 | 3 | 2025-01-17 | 42.80 | 0.00 | - | 1 | 90 |
| 140.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
