Singapore markets close in 6 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.57+9.08 (+4.69%)
At close: 04:00PM EST
202.60 +0.03 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.600.00-102022-12-090.100.00-50247
69.170.00-302022-12-160.25-0.40-61.54%453856
-----2022-12-230.85-0.57-40.14%106
56.500.00--02022-12-301.45-1.65-53.23%261
-----2023-01-063.600.00-45
74.300.00-552023-01-205.30-0.62-10.47%5209
-----2023-03-1713.70-2.00-12.74%338
-----2023-04-2127.600.00-47
-----2023-06-1635.710.00-121
-----2023-07-2128.600.00--2
-----2023-12-1545.800.00-413
70.620.00-122024-01-1944.590.00-2111
-----2025-01-1745.000.00-10