Singapore markets open in 1 hour 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
251.77 +3.03 (+1.22%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012400002022-09-16 11:01AM EDT2023-01-200.400.001.050.00-236114.11%
MSTR240119C012400002022-09-14 11:44AM EDT2024-01-198.907.8012.000.00-1484.96%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P012400002022-09-07 12:33PM EDT2024-01-191,034.40994.001,003.000.00--1080.19%