Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012400002024-05-17 10:25AM EDT2024-05-24297.82340.00355.85+93.32+45.63%319102.64%
MSTR240531C012400002024-05-17 9:31AM EDT2024-05-31279.62350.00365.80+51.46+22.55%1999.20%
MSTR240607C012400002024-05-14 1:02PM EDT2024-06-07141.05364.00380.600.00-1125101.34%
MSTR240614C012400002024-05-15 11:00AM EDT2024-06-14371.64380.00397.75+151.64+68.93%110104.31%
MSTR240621C012400002024-05-17 10:23AM EDT2024-06-21354.00395.05411.50+54.00+18.00%111104.88%
MSTR240719C012400002024-05-15 11:22AM EDT2024-07-19301.98450.35468.000.00-622108.27%
MSTR240816C012400002024-05-17 3:49PM EDT2024-08-16506.42503.60520.00+86.31+20.54%25112.02%
MSTR241018C012400002024-05-07 9:42AM EDT2024-10-18399.60585.15603.550.00-64111.88%
MSTR241115C012400002024-05-14 9:46AM EDT2024-11-15363.60618.00637.350.00-14112.47%
MSTR250117C012400002024-05-16 11:38AM EDT2025-01-17601.00678.00694.000.00-16111.47%
MSTR250221C012400002024-05-13 1:53PM EDT2025-02-21430.50706.00724.000.00-16111.12%
MSTR251219C012400002024-02-09 11:50AM EDT2025-12-19136.45752.00768.000.00-1084.61%
MSTR260116C012400002024-05-09 9:40AM EDT2026-01-16586.00878.00896.000.00-15104.20%
MSTR260618C012400002024-05-13 10:13AM EDT2026-06-18652.66928.00948.000.00-15101.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012400002024-05-17 3:59PM EDT2024-05-244.002.616.55-11.00-73.33%7424108.73%
MSTR240531P012400002024-05-17 12:30PM EDT2024-05-3117.4011.4516.70-9.42-35.12%624100.57%
MSTR240607P012400002024-05-17 10:16AM EDT2024-06-0738.4723.7030.60-7.61-16.51%12100.53%
MSTR240614P012400002024-05-17 3:44PM EDT2024-06-1446.0337.0046.95-63.12-57.83%1053102.05%
MSTR240621P012400002024-05-15 11:01AM EDT2024-06-2186.1550.3057.400.00-127101.02%
MSTR240719P012400002024-05-14 3:39PM EDT2024-07-19175.67103.70111.450.00-416104.63%
MSTR240816P012400002024-05-15 1:07PM EDT2024-08-16177.55149.15160.250.00-47106.85%
MSTR241018P012400002024-05-10 1:25PM EDT2024-10-18320.30217.10233.900.00-3824104.32%
MSTR241115P012400002024-05-17 11:41AM EDT2024-11-15263.65249.00262.95-57.90-18.01%22104.69%
MSTR250117P012400002024-05-13 2:07PM EDT2025-01-17369.45296.55312.000.00-227102.19%
MSTR250221P012400002024-05-03 1:34PM EDT2025-02-21428.55321.50338.000.00-1012101.54%
MSTR251219P012400002024-03-13 9:40AM EDT2025-12-19490.00452.00485.000.00-2293.66%
MSTR260116P012400002024-05-09 9:40AM EDT2026-01-16521.00452.00472.000.00-1490.39%
MSTR260618P012400002024-04-03 12:07PM EDT2026-06-18486.00546.25571.250.00-1195.77%