Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012300002022-01-10 10:47AM EDT2023-01-2037.0021.0027.300.00-14237.84%
MSTR240119C012300002022-08-15 9:49AM EDT2024-01-1917.495.0014.000.00-1292.14%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P012300002022-09-07 1:02PM EDT2024-01-191,021.901,018.001,026.000.00--1079.90%