Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,179.48 +661.74 (+1.04%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -29.92 | -99.73% | 366 | 72 | 2024-04-19 | 45.00 | +8.00 | +21.62% | 184 | 110 |
| 60.57 | -31.09 | -33.92% | 30 | 21 | 2024-04-26 | 110.00 | +16.00 | +17.02% | 42 | 27 |
| 120.80 | -7.93 | -6.16% | 5 | 7 | 2024-05-03 | - | - | - | - | - |
| 140.00 | -15.00 | -9.68% | 1 | 2 | 2024-05-10 | 135.00 | 0.00 | - | 7 | 12 |
| 165.45 | -9.97 | -5.68% | 5 | 4 | 2024-05-17 | 171.57 | +0.41 | +0.24% | 1 | 88 |
| 240.09 | -44.37 | -15.60% | 2 | 29 | 2024-06-21 | 235.33 | 0.00 | - | 1 | 12 |
| 279.77 | 0.00 | - | 1 | 8 | 2024-07-19 | 264.45 | 0.00 | - | 8 | 8 |
| 429.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 314.64 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-10-18 | 358.37 | 0.00 | - | 3 | 1 |
| 484.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 458.10 | 0.00 | - | 1 | 9 | 2025-01-17 | 408.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-02-21 | 401.55 | 0.00 | - | 2 | 6 |
| 585.00 | -21.00 | -3.47% | 2 | 5 | 2025-12-19 | - | - | - | - | - |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 630.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.