Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.48+109.04 (+15.86%)
At close: 04:00PM EST
845.00 +48.52 (+6.09%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C012000002024-02-26 3:56PM EST2024-03-011.120.000.000.00-343050.00%
MSTR240308C012000002024-02-26 3:57PM EST2024-03-086.430.000.000.00-101050.00%
MSTR240315C012000002024-02-26 3:59PM EST2024-03-1510.450.000.000.00-221025.00%
MSTR240322C012000002024-02-26 12:56PM EST2024-03-2211.550.000.000.00-5025.00%
MSTR240328C012000002024-02-26 3:54PM EST2024-03-2819.000.000.000.00-13025.00%
MSTR240405C012000002024-02-26 2:42PM EST2024-04-0524.000.000.000.00-6025.00%
MSTR240419C012000002024-02-26 3:53PM EST2024-04-1931.600.000.000.00-166025.00%
MSTR240621C012000002024-02-26 2:40PM EST2024-06-2164.450.000.000.00-31012.50%
MSTR240719C012000002024-02-26 2:35PM EST2024-07-1976.090.000.000.00-3012.50%
MSTR240816C012000002024-02-23 3:14PM EST2024-08-1649.430.000.000.00-1012.50%
MSTR241115C012000002024-02-26 1:19PM EST2024-11-15121.570.000.000.00-106.25%
MSTR250117C012000002024-02-26 3:38PM EST2025-01-17152.820.000.000.00-1406.25%
MSTR250221C012000002024-02-22 3:37PM EST2025-02-21120.000.000.000.00-106.25%
MSTR251219C012000002024-02-16 1:44PM EST2025-12-19202.020.000.000.00-206.25%
MSTR260116C012000002024-02-15 2:45PM EST2026-01-16223.000.000.000.00-106.25%
MSTR260618C012000002024-02-21 3:03PM EST2026-06-18213.850.000.000.00-206.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240322P012000002024-02-26 10:38AM EST2024-03-22432.710.000.000.00-200.00%
MSTR240621P012000002024-02-22 3:51PM EST2024-06-21512.500.000.000.00-100.00%
MSTR250117P012000002024-02-26 3:54PM EST2025-01-17511.000.000.000.00-500.00%