Singapore markets open in 1 hour 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
247.50 -1.24 (-0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012000002022-09-27 11:47AM EDT2023-01-200.260.051.050.00-101,700112.79%
MSTR231215C012000002022-08-17 10:13AM EDT2023-12-1517.003.3011.200.00-21781.84%
MSTR240119C012000002022-09-30 11:29AM EDT2024-01-199.108.4011.600.00-58483.98%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P012000002022-02-24 3:30PM EDT2023-01-20838.50735.80749.500.00-4210.00%
MSTR231215P012000002022-09-09 9:33AM EDT2023-12-15952.94954.00963.000.00-105282.13%