Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,607.00 +22.50 (+1.42%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012000002024-05-17 3:45PM EDT2024-05-24371.500.000.000.00-1500.00%
MSTR240531C012000002024-05-17 3:48PM EDT2024-05-31386.650.000.000.00-200.00%
MSTR240607C012000002024-05-16 3:59PM EDT2024-06-07285.000.000.000.00-100.00%
MSTR240614C012000002024-05-15 10:40AM EDT2024-06-14248.890.000.000.00-100.00%
MSTR240621C012000002024-05-17 3:57PM EDT2024-06-21430.000.000.000.00-5600.00%
MSTR240628C012000002024-05-10 12:11PM EDT2024-06-28162.030.000.000.00--00.00%
MSTR240719C012000002024-05-17 3:34PM EDT2024-07-19462.990.000.000.00-500.00%
MSTR240816C012000002024-05-17 3:49PM EDT2024-08-16528.720.000.000.00-300.00%
MSTR241018C012000002024-05-17 11:50AM EDT2024-10-18582.000.000.000.00-400.00%
MSTR241115C012000002024-05-15 9:30AM EDT2024-11-15456.800.000.000.00-100.00%
MSTR250117C012000002024-05-17 11:42AM EDT2025-01-17693.000.000.000.00-200.00%
MSTR250221C012000002024-05-15 12:50PM EDT2025-02-21575.000.000.000.00-800.00%
MSTR251219C012000002024-05-17 10:42AM EDT2025-12-19848.000.000.000.00-200.00%
MSTR260116C012000002024-05-15 10:49AM EDT2026-01-16714.560.000.000.00-100.00%
MSTR260618C012000002024-05-15 11:19AM EDT2026-06-18770.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012000002024-05-17 3:59PM EDT2024-05-242.500.000.000.00-270050.00%
MSTR240531P012000002024-05-17 3:54PM EDT2024-05-319.400.000.000.00-19025.00%
MSTR240607P012000002024-05-17 3:58PM EDT2024-06-0721.500.000.000.00-5025.00%
MSTR240614P012000002024-05-17 3:36PM EDT2024-06-1437.070.000.000.00-6025.00%
MSTR240621P012000002024-05-17 3:57PM EDT2024-06-2145.680.000.000.00-69012.50%
MSTR240628P012000002024-05-17 2:36PM EDT2024-06-2867.350.000.000.00-8012.50%
MSTR240719P012000002024-05-17 12:59PM EDT2024-07-1999.500.000.000.00-20012.50%
MSTR240816P012000002024-05-17 1:53PM EDT2024-08-16148.970.000.000.00-4012.50%
MSTR241018P012000002024-05-17 11:29AM EDT2024-10-18213.000.000.000.00-106.25%
MSTR241115P012000002024-05-17 1:03PM EDT2024-11-15242.000.000.000.00-2006.25%
MSTR250117P012000002024-05-17 11:42AM EDT2025-01-17289.000.000.000.00-506.25%
MSTR250221P012000002024-05-16 11:16AM EDT2025-02-21316.600.000.000.00-106.25%
MSTR251219P012000002024-05-17 12:11PM EDT2025-12-19433.000.000.000.00-103.13%
MSTR260116P012000002024-04-19 2:47PM EDT2026-01-16534.000.000.000.00-203.13%
MSTR260618P012000002024-05-02 11:19AM EDT2026-06-18556.000.000.000.00-203.13%