Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
284.00 -8.13 (-2.78%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C012000002022-08-17 9:13AM EST2023-12-1517.003.3011.200.00-21786.72%
MSTR240119C012000002023-01-12 1:16PM EST2024-01-190.850.000.000.00-110225.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P012000002022-09-09 8:33AM EST2023-12-15952.94979.50988.000.00-1052167.32%