Singapore markets close in 4 hours 45 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.550.00-302022-12-020.14-0.21-60.00%3181,172
49.600.00-322022-12-091.05-0.45-30.00%327103
55.770.00-45442022-12-162.60-0.81-23.75%481,989
-----2022-12-233.90-2.20-36.07%1430
-----2022-12-306.00-1.10-15.49%357
-----2023-01-067.600.00-11
60.40+14.31+31.05%42112023-01-209.67-1.44-12.96%4221
-----2023-03-1723.100.00-538
78.700.00-122023-04-2126.100.00-13
70.900.00--82023-06-1630.900.00-626
73.500.00--22023-12-1533.100.00-14
75.96+3.76+5.21%22102024-01-1945.01-3.29-6.81%44
75.550.00-142025-01-1753.510.00-3555