Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C001200002022-06-30 9:51AM EDT2022-07-1552.4648.5052.300.00-118164.75%
MSTR221021C001200002022-06-13 11:41AM EDT2022-10-2168.7066.8070.900.00--1134.63%
MSTR230120C001200002022-06-17 1:01PM EDT2023-01-2077.0073.0077.700.00-14118.22%
MSTR240119C001200002022-06-17 2:22PM EDT2024-01-1993.5086.9096.000.00-1498.41%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001200002022-07-01 3:59PM EDT2022-07-081.551.401.70-0.95-38.00%1,279488180.66%
MSTR220715P001200002022-07-01 3:50PM EDT2022-07-154.103.804.40-1.24-23.22%202,307171.85%
MSTR220722P001200002022-07-01 10:49AM EDT2022-07-227.555.907.10+0.53+7.55%468167.24%
MSTR220729P001200002022-07-01 10:43AM EDT2022-07-299.808.3010.20-0.70-6.67%717168.87%
MSTR220805P001200002022-07-01 3:56PM EDT2022-08-0510.8010.3011.20-2.20-16.92%120162.17%
MSTR220819P001200002022-07-01 10:55AM EDT2022-08-1915.5713.9014.90+0.07+0.45%639159.09%
MSTR221021P001200002022-07-01 3:47PM EDT2022-10-2124.7024.0025.70+0.12+0.49%550145.10%
MSTR230120P001200002022-06-29 11:47AM EDT2023-01-2030.5032.0033.700.00-329130.27%
MSTR231215P001200002022-06-14 10:15AM EDT2023-12-1555.4048.4052.400.00-63112.31%
MSTR240119P001200002022-06-30 3:21PM EDT2024-01-1951.8950.3054.500.00-12112.51%