Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,126.60 -393.52 (-2.02%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00120000 | 2022-06-30 9:51AM EDT | 2022-07-15 | 52.46 | 48.50 | 52.30 | 0.00 | - | 1 | 18 | 164.75% |
| MSTR221021C00120000 | 2022-06-13 11:41AM EDT | 2022-10-21 | 68.70 | 66.80 | 70.90 | 0.00 | - | - | 1 | 134.63% |
| MSTR230120C00120000 | 2022-06-17 1:01PM EDT | 2023-01-20 | 77.00 | 73.00 | 77.70 | 0.00 | - | 1 | 4 | 118.22% |
| MSTR240119C00120000 | 2022-06-17 2:22PM EDT | 2024-01-19 | 93.50 | 86.90 | 96.00 | 0.00 | - | 1 | 4 | 98.41% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00120000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.55 | 1.40 | 1.70 | -0.95 | -38.00% | 1,279 | 488 | 180.66% |
| MSTR220715P00120000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 4.10 | 3.80 | 4.40 | -1.24 | -23.22% | 20 | 2,307 | 171.85% |
| MSTR220722P00120000 | 2022-07-01 10:49AM EDT | 2022-07-22 | 7.55 | 5.90 | 7.10 | +0.53 | +7.55% | 4 | 68 | 167.24% |
| MSTR220729P00120000 | 2022-07-01 10:43AM EDT | 2022-07-29 | 9.80 | 8.30 | 10.20 | -0.70 | -6.67% | 7 | 17 | 168.87% |
| MSTR220805P00120000 | 2022-07-01 3:56PM EDT | 2022-08-05 | 10.80 | 10.30 | 11.20 | -2.20 | -16.92% | 12 | 0 | 162.17% |
| MSTR220819P00120000 | 2022-07-01 10:55AM EDT | 2022-08-19 | 15.57 | 13.90 | 14.90 | +0.07 | +0.45% | 6 | 39 | 159.09% |
| MSTR221021P00120000 | 2022-07-01 3:47PM EDT | 2022-10-21 | 24.70 | 24.00 | 25.70 | +0.12 | +0.49% | 5 | 50 | 145.10% |
| MSTR230120P00120000 | 2022-06-29 11:47AM EDT | 2023-01-20 | 30.50 | 32.00 | 33.70 | 0.00 | - | 3 | 29 | 130.27% |
| MSTR231215P00120000 | 2022-06-14 10:15AM EDT | 2023-12-15 | 55.40 | 48.40 | 52.40 | 0.00 | - | 6 | 3 | 112.31% |
| MSTR240119P00120000 | 2022-06-30 3:21PM EDT | 2024-01-19 | 51.89 | 50.30 | 54.50 | 0.00 | - | 1 | 2 | 112.51% |
© 2022 Yahoo. All rights reserved.
