MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001200002023-01-23 3:29PM EDT2023-06-16126.95146.45150.950.00-800.00%
MSTR230623C001200002023-05-10 9:38AM EDT2023-06-23197.00168.65173.050.00--1144.53%
MSTR230721C001200002023-04-11 10:34AM EDT2023-07-21213.00165.90169.350.00-110.00%
MSTR231215C001200002023-03-30 1:54PM EDT2023-12-15161.64206.05212.700.00-11198.52%
MSTR240119C001200002023-04-19 11:10AM EDT2024-01-19199.00168.40175.000.00-13258.44%
MSTR250117C001200002023-05-18 3:56PM EDT2025-01-17177.33181.00189.000.00-15671.89%
MSTR251219C001200002023-06-05 2:28PM EDT2025-12-19182.75187.40195.500.00-58066.58%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P001200002023-06-07 3:32PM EDT2023-06-090.020.000.16-0.03-60.00%10134370.31%
MSTR230616P001200002023-06-06 1:48PM EDT2023-06-160.050.010.090.00-4402192.97%
MSTR230623P001200002023-06-05 3:40PM EDT2023-06-230.100.020.310.00-8586168.55%
MSTR230630P001200002023-05-31 11:35AM EDT2023-06-300.400.000.650.00--23154.69%
MSTR230707P001200002023-05-30 10:46AM EDT2023-07-070.340.000.720.00--23137.99%
MSTR230721P001200002023-06-06 1:42PM EDT2023-07-210.290.190.830.00-3172120.41%
MSTR231020P001200002023-06-02 10:59AM EDT2023-10-201.982.073.400.00-12393.79%
MSTR231215P001200002023-05-12 9:36AM EDT2023-12-156.424.505.850.00-11892.08%
MSTR240119P001200002023-05-15 3:31PM EDT2024-01-198.635.807.300.00-18090.34%
MSTR240621P001200002023-04-20 2:25PM EDT2024-06-2120.0013.9016.900.00--192.36%
MSTR250117P001200002023-05-30 3:04PM EDT2025-01-1723.2320.3025.150.00-110786.98%
MSTR251219P001200002023-05-30 1:46PM EDT2025-12-1939.0032.0036.100.00-53484.44%