Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
241.79 -0.40 (-0.17%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011900002022-08-11 9:32AM EDT2023-01-202.520.101.450.00-126119.92%
MSTR240119C011900002021-11-15 3:34PM EDT2024-01-19270.50155.50171.500.00--2245.97%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011900002021-11-26 1:08PM EDT2023-01-20646.00662.50682.000.00-3160.00%