Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,669.63 -790.45 (-2.06%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.56 -2,415.15 (-3.62%) CMC Crypto 200
1,385.69 -38.41 (-2.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01190000 | 2024-04-23 11:12AM EDT | 2024-04-26 | 175.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240503C01190000 | 2024-04-23 9:52AM EDT | 2024-05-03 | 197.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01190000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 169.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517C01190000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 245.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524C01190000 | 2024-04-19 12:46PM EDT | 2024-05-24 | 184.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C01190000 | 2024-04-23 11:14AM EDT | 2024-05-31 | 282.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01190000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 280.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01190000 | 2024-03-05 1:08PM EDT | 2024-07-19 | 319.69 | 622.00 | 638.25 | 0.00 | - | 2 | 1 | 266.29% |
| MSTR240816C01190000 | 2024-04-17 2:45PM EDT | 2024-08-16 | 349.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01190000 | 2024-03-08 11:26AM EDT | 2024-10-18 | 566.25 | 586.00 | 604.55 | 0.00 | - | 1 | 0 | 173.17% |
| MSTR241115C01190000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01190000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 451.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01190000 | 2024-03-06 10:37AM EDT | 2025-12-19 | 602.00 | 932.00 | 952.00 | 0.00 | - | 18 | 18 | 173.73% |
| MSTR260116C01190000 | 2024-03-04 10:43AM EDT | 2026-01-16 | 660.00 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 166.97% |
| MSTR260618C01190000 | 2024-03-05 4:20PM EDT | 2026-06-18 | 620.00 | 972.00 | 992.00 | 0.00 | - | - | 1 | 163.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01190000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 10.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MSTR240503P01190000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240510P01190000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240517P01190000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 107.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240524P01190000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240621P01190000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 167.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MSTR240719P01190000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 207.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240816P01190000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 304.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241018P01190000 | 2024-04-04 12:17PM EDT | 2024-10-18 | 271.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241115P01190000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 330.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117P01190000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 332.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR260116P01190000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 488.62 | 426.00 | 443.85 | 0.00 | - | - | 1 | 76.33% |
| MSTR260618P01190000 | 2024-04-02 10:45AM EDT | 2026-06-18 | 483.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.