Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011800002022-04-06 10:18AM EDT2023-01-2019.102.656.900.00-12164.69%
MSTR240119C011800002022-09-12 9:30AM EDT2024-01-1919.267.7014.200.00-27693.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011800002022-07-20 10:30AM EDT2023-01-20892.50896.70901.600.00--50.00%
MSTR240119P011800002022-09-07 2:12PM EDT2024-01-19965.11968.00976.400.00-1035479.13%