Singapore markets close in 1 hour 47 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C011800002024-05-13 11:14AM EDT2024-05-24112.010.000.000.00-100.00%
MSTR240531C011800002024-05-13 9:57AM EDT2024-05-31127.950.000.000.00-200.00%
MSTR240607C011800002024-05-15 9:36AM EDT2024-06-07244.350.000.000.00-100.00%
MSTR240621C011800002024-05-20 12:40PM EDT2024-06-21515.000.000.000.00-500.00%
MSTR240719C011800002024-05-13 11:47AM EDT2024-07-19241.700.000.000.00-200.00%
MSTR240816C011800002024-03-19 1:55PM EDT2024-08-16530.55332.00348.850.00-310.00%
MSTR241018C011800002024-05-03 9:57AM EDT2024-10-18380.450.000.000.00-100.00%
MSTR241115C011800002024-05-06 3:32PM EDT2024-11-15435.800.000.000.00-100.00%
MSTR250117C011800002024-05-20 3:59PM EDT2025-01-17830.500.000.000.00-1000.00%
MSTR250221C011800002024-05-15 11:02AM EDT2025-02-21552.000.000.000.00-100.00%
MSTR251219C011800002024-04-17 1:26PM EDT2025-12-19585.00886.00906.000.00--196.03%
MSTR260116C011800002024-03-04 2:12PM EDT2026-01-16678.00925.00947.500.00-11100.87%
MSTR260618C011800002024-04-16 3:57PM EDT2026-06-18697.90948.00966.000.00-1893.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P011800002024-05-22 12:20PM EDT2024-05-240.290.000.000.00-2050.00%
MSTR240531P011800002024-05-22 12:03PM EDT2024-05-311.500.000.000.00-3050.00%
MSTR240607P011800002024-05-21 2:07PM EDT2024-06-077.610.000.000.00-24025.00%
MSTR240614P011800002024-05-17 10:45AM EDT2024-06-1437.970.000.000.00-2025.00%
MSTR240621P011800002024-05-22 2:47PM EDT2024-06-2118.050.000.000.00-1025.00%
MSTR240719P011800002024-05-21 12:34PM EDT2024-07-1959.360.000.000.00-2012.50%
MSTR240816P011800002024-05-22 3:16PM EDT2024-08-16101.000.000.000.00-2012.50%
MSTR241018P011800002024-05-14 10:07AM EDT2024-10-18264.500.000.000.00-6012.50%
MSTR241115P011800002024-04-30 3:13PM EDT2024-11-15377.600.000.000.00-406.25%
MSTR250117P011800002024-05-09 12:09PM EDT2025-01-17329.400.000.000.00-206.25%
MSTR250221P011800002024-04-15 1:36PM EDT2025-02-21369.75292.00308.900.00-10106.72%
MSTR251219P011800002024-03-26 2:09PM EDT2025-12-19425.62484.00499.100.00-11107.42%
MSTR260116P011800002024-04-01 9:33AM EDT2026-01-16461.40536.00553.900.00-25114.76%
MSTR260618P011800002024-03-18 10:16AM EDT2026-06-18493.21534.00551.950.00--30102.18%