Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
243.00 +0.81 (+0.33%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011700002022-07-20 11:04AM EDT2023-01-201.901.002.600.00-1415132.54%
MSTR231215C011700002022-07-13 12:22PM EDT2023-12-156.008.0019.000.00-151593.99%
MSTR240119C011700002022-08-16 9:40AM EDT2024-01-1919.205.1019.900.00-1088.87%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011700002022-07-22 11:15AM EDT2023-01-20890.60886.80891.700.00-550.00%
MSTR240119P011700002022-09-20 9:52AM EDT2024-01-19975.250.000.000.00--60.00%