Singapore markets open in 6 hours
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.76 +62.16 (+1.24%) Dow
38,500.17 +260.19 (+0.68%) Nasdaq
15,722.17 +270.86 (+1.75%) Bitcoin USD
66,788.90 +407.96 (+0.61%) CMC Crypto 200
1,434.17 +19.41 (+1.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | +5.00 | +2.56% | 8 | 50 | 2024-04-26 | 5.67 | -9.33 | -62.20% | 160 | 451 |
| 234.02 | +22.92 | +10.86% | 3 | 8 | 2024-05-03 | 27.60 | -16.15 | -36.91% | 25 | 33 |
| 248.00 | +84.17 | +51.38% | 2 | 6 | 2024-05-10 | 51.20 | -15.22 | -22.91% | 1 | 17 |
| 269.61 | +2.28 | +0.85% | 47 | 670 | 2024-05-17 | 72.50 | -17.56 | -19.50% | 6 | 34 |
| 180.75 | 0.00 | - | - | 1 | 2024-05-24 | 153.94 | 0.00 | - | 2 | 11 |
| 342.08 | +107.08 | +45.57% | 2 | 2 | 2024-05-31 | 103.52 | -36.67 | -26.16% | 3 | 9 |
| 351.58 | 0.00 | - | 7 | 76 | 2024-06-21 | 143.77 | -26.90 | -15.76% | 5 | 25 |
| 285.00 | 0.00 | - | 2 | 28 | 2024-07-19 | 186.65 | -16.48 | -8.11% | 3 | 83 |
| 425.69 | 0.00 | - | 1 | 19 | 2024-08-16 | 232.20 | 0.00 | - | 1 | 2 |
| 399.60 | 0.00 | - | 4 | 10 | 2024-10-18 | 283.15 | -50.59 | -15.16% | 2 | 3 |
| 848.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 319.49 | 0.00 | - | 1 | 0 |
| 597.70 | +131.70 | +28.26% | 2 | 14 | 2025-01-17 | 395.00 | 0.00 | - | 1 | 7 |
| 478.73 | 0.00 | - | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 568.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 687.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 409.97 | 0.00 | - | 5 | 13 |
| 1,291.46 | 0.00 | - | 1 | 3 | 2026-06-18 | 474.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.