Singapore markets open in 4 hours 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.23+6.54 (+2.66%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001150002023-01-30 2:36PM EST2023-02-03127.30136.30140.150.00-10413.28%
MSTR240119C001150002022-08-02 10:53AM EST2024-01-19187.00118.00132.700.00-110.00%
MSTR250117C001150002023-01-30 1:15PM EST2025-01-17132.75134.65142.250.00-11044.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001150002023-01-27 9:39AM EST2023-02-030.050.000.050.00-220259.38%
MSTR230210P001150002023-01-27 12:54PM EST2023-02-100.210.080.180.00-644185.16%
MSTR230217P001150002023-01-31 2:23PM EST2023-02-170.200.060.40-0.20-50.00%22,039155.57%
MSTR230224P001150002023-01-27 1:17PM EST2023-02-240.580.071.490.00-429158.45%
MSTR230317P001150002023-01-30 12:05PM EST2023-03-172.071.252.300.00-2420136.33%
MSTR230421P001150002023-01-27 2:03PM EST2023-04-213.760.004.800.00-183109.64%
MSTR230616P001150002023-01-20 11:28AM EST2023-06-1611.406.658.700.00-1417114.99%
MSTR230721P001150002023-01-27 3:44PM EST2023-07-218.758.9511.450.00-68112.83%
MSTR231215P001150002023-01-13 10:29AM EST2023-12-1526.8119.0021.150.00-254108.30%
MSTR240119P001150002023-01-31 9:36AM EST2024-01-1922.0020.8522.90-1.72-7.25%206106.92%
MSTR250117P001150002023-01-30 1:15PM EST2025-01-1745.3042.3045.100.00-210109.34%