Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203C00115000 | 2023-01-30 2:36PM EST | 2023-02-03 | 127.30 | 136.30 | 140.15 | 0.00 | - | 1 | 0 | 413.28% |
MSTR240119C00115000 | 2022-08-02 10:53AM EST | 2024-01-19 | 187.00 | 118.00 | 132.70 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00115000 | 2023-01-30 1:15PM EST | 2025-01-17 | 132.75 | 134.65 | 142.25 | 0.00 | - | 1 | 10 | 44.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230203P00115000 | 2023-01-27 9:39AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 259.38% |
MSTR230210P00115000 | 2023-01-27 12:54PM EST | 2023-02-10 | 0.21 | 0.08 | 0.18 | 0.00 | - | 6 | 44 | 185.16% |
MSTR230217P00115000 | 2023-01-31 2:23PM EST | 2023-02-17 | 0.20 | 0.06 | 0.40 | -0.20 | -50.00% | 2 | 2,039 | 155.57% |
MSTR230224P00115000 | 2023-01-27 1:17PM EST | 2023-02-24 | 0.58 | 0.07 | 1.49 | 0.00 | - | 4 | 29 | 158.45% |
MSTR230317P00115000 | 2023-01-30 12:05PM EST | 2023-03-17 | 2.07 | 1.25 | 2.30 | 0.00 | - | 2 | 420 | 136.33% |
MSTR230421P00115000 | 2023-01-27 2:03PM EST | 2023-04-21 | 3.76 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 109.64% |
MSTR230616P00115000 | 2023-01-20 11:28AM EST | 2023-06-16 | 11.40 | 6.65 | 8.70 | 0.00 | - | 14 | 17 | 114.99% |
MSTR230721P00115000 | 2023-01-27 3:44PM EST | 2023-07-21 | 8.75 | 8.95 | 11.45 | 0.00 | - | 6 | 8 | 112.83% |
MSTR231215P00115000 | 2023-01-13 10:29AM EST | 2023-12-15 | 26.81 | 19.00 | 21.15 | 0.00 | - | 2 | 54 | 108.30% |
MSTR240119P00115000 | 2023-01-31 9:36AM EST | 2024-01-19 | 22.00 | 20.85 | 22.90 | -1.72 | -7.25% | 20 | 6 | 106.92% |
MSTR250117P00115000 | 2023-01-30 1:15PM EST | 2025-01-17 | 45.30 | 42.30 | 45.10 | 0.00 | - | 2 | 10 | 109.34% |