Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,052.94 +35.17 (+0.88%) Dow
33,909.86 +192.77 (+0.57%) Nasdaq
11,520.93 +127.12 (+1.12%) BTC-USD
23,118.75 +423.78 (+1.87%) CMC Crypto 200
525.30 +6.51 (+1.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00115000 | 2023-01-30 2:36PM EST | 2023-02-03 | 127.30 | 136.30 | 140.15 | 0.00 | - | 1 | 0 | 413.28% |
| MSTR240119C00115000 | 2022-08-02 10:53AM EST | 2024-01-19 | 187.00 | 118.00 | 132.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00115000 | 2023-01-30 1:15PM EST | 2025-01-17 | 132.75 | 134.65 | 142.25 | 0.00 | - | 1 | 10 | 44.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00115000 | 2023-01-27 9:39AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 259.38% |
| MSTR230210P00115000 | 2023-01-27 12:54PM EST | 2023-02-10 | 0.21 | 0.08 | 0.18 | 0.00 | - | 6 | 44 | 185.16% |
| MSTR230217P00115000 | 2023-01-31 2:23PM EST | 2023-02-17 | 0.20 | 0.06 | 0.40 | -0.20 | -50.00% | 2 | 2,039 | 155.57% |
| MSTR230224P00115000 | 2023-01-27 1:17PM EST | 2023-02-24 | 0.58 | 0.07 | 1.49 | 0.00 | - | 4 | 29 | 158.45% |
| MSTR230317P00115000 | 2023-01-30 12:05PM EST | 2023-03-17 | 2.07 | 1.25 | 2.30 | 0.00 | - | 2 | 420 | 136.33% |
| MSTR230421P00115000 | 2023-01-27 2:03PM EST | 2023-04-21 | 3.76 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 109.64% |
| MSTR230616P00115000 | 2023-01-20 11:28AM EST | 2023-06-16 | 11.40 | 6.65 | 8.70 | 0.00 | - | 14 | 17 | 114.99% |
| MSTR230721P00115000 | 2023-01-27 3:44PM EST | 2023-07-21 | 8.75 | 8.95 | 11.45 | 0.00 | - | 6 | 8 | 112.83% |
| MSTR231215P00115000 | 2023-01-13 10:29AM EST | 2023-12-15 | 26.81 | 19.00 | 21.15 | 0.00 | - | 2 | 54 | 108.30% |
| MSTR240119P00115000 | 2023-01-31 9:36AM EST | 2024-01-19 | 22.00 | 20.85 | 22.90 | -1.72 | -7.25% | 20 | 6 | 106.92% |
| MSTR250117P00115000 | 2023-01-30 1:15PM EST | 2025-01-17 | 45.30 | 42.30 | 45.10 | 0.00 | - | 2 | 10 | 109.34% |
© 2023 Yahoo. All rights reserved.
