Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,357.71 +54.59 (+0.28%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00115000 | 2022-07-20 10:54AM EDT | 2022-10-21 | 180.25 | 166.90 | 171.80 | 0.00 | - | 1 | 0 | 921.48% |
| MSTR240119C00115000 | 2022-08-02 11:53AM EDT | 2024-01-19 | 187.00 | 118.00 | 132.70 | 0.00 | - | 1 | 1 | 95.24% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221007P00115000 | 2022-09-30 3:32PM EDT | 2022-10-07 | 0.14 | 0.05 | 0.25 | -0.01 | -6.67% | 7 | 34 | 207.42% |
| MSTR221021P00115000 | 2022-09-29 11:49AM EDT | 2022-10-21 | 1.60 | 0.95 | 1.50 | 0.00 | - | 3 | 137 | 159.81% |
| MSTR221118P00115000 | 2022-09-30 11:29AM EDT | 2022-11-18 | 4.05 | 4.10 | 5.00 | -1.21 | -23.00% | 5 | 5 | 142.43% |
| MSTR230120P00115000 | 2022-09-29 11:31AM EDT | 2023-01-20 | 12.10 | 11.10 | 12.50 | 0.00 | - | 1 | 19 | 130.24% |
| MSTR230317P00115000 | 2022-09-27 3:48PM EDT | 2023-03-17 | 17.70 | 16.40 | 17.70 | 0.00 | - | 1 | 11 | 124.51% |
| MSTR230421P00115000 | 2022-09-12 10:29AM EDT | 2023-04-21 | 16.40 | 19.20 | 20.80 | 0.00 | - | 1 | 10 | 122.17% |
| MSTR230616P00115000 | 2022-09-23 1:25PM EDT | 2023-06-16 | 26.10 | 23.20 | 24.50 | 0.00 | - | 2 | 2 | 118.23% |
| MSTR231215P00115000 | 2022-09-09 2:39PM EDT | 2023-12-15 | 28.56 | 33.00 | 37.20 | 0.00 | - | 1 | 6 | 112.93% |
| MSTR240119P00115000 | 2022-07-08 11:00AM EDT | 2024-01-19 | 40.00 | 26.40 | 33.20 | 0.00 | - | 1 | 3 | 98.53% |
© 2022 Yahoo. All rights reserved.
