Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C001150002022-07-20 10:54AM EDT2022-10-21180.25166.90171.800.00-10921.48%
MSTR240119C001150002022-08-02 11:53AM EDT2024-01-19187.00118.00132.700.00-1195.24%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P001150002022-09-30 3:32PM EDT2022-10-070.140.050.25-0.01-6.67%734207.42%
MSTR221021P001150002022-09-29 11:49AM EDT2022-10-211.600.951.500.00-3137159.81%
MSTR221118P001150002022-09-30 11:29AM EDT2022-11-184.054.105.00-1.21-23.00%55142.43%
MSTR230120P001150002022-09-29 11:31AM EDT2023-01-2012.1011.1012.500.00-119130.24%
MSTR230317P001150002022-09-27 3:48PM EDT2023-03-1717.7016.4017.700.00-111124.51%
MSTR230421P001150002022-09-12 10:29AM EDT2023-04-2116.4019.2020.800.00-110122.17%
MSTR230616P001150002022-09-23 1:25PM EDT2023-06-1626.1023.2024.500.00-22118.23%
MSTR231215P001150002022-09-09 2:39PM EDT2023-12-1528.5633.0037.200.00-16112.93%
MSTR240119P001150002022-07-08 11:00AM EDT2024-01-1940.0026.4033.200.00-1398.53%