Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.31-0.49-61.25%525
158.550.00--02024-06-073.44-1.91-35.70%510
-----2024-06-1410.360.00-12
529.210.00-5152024-06-219.30-3.05-24.70%441
354.600.00-222024-07-1958.370.00-112
922.450.00-552024-08-16167.900.00-17
408.540.00-152024-10-18334.500.00-25
872.000.00-132024-11-15346.820.00-2021
1,087.570.00-342025-01-17270.000.00-11
486.940.00-232025-02-21350.250.00-66
712.000.00--12026-01-16-----
588.000.00-242026-06-18-----