Singapore markets open in 27 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,173.68 -2,559.46 (-4.02%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | -69.00 | -43.95% | 20 | 18 | 2024-04-19 | 24.30 | +8.75 | +56.27% | 177 | 103 |
| 104.00 | -81.90 | -44.06% | 3 | 15 | 2024-04-26 | 62.00 | +12.73 | +25.84% | 24 | 17 |
| - | - | - | - | - | 2024-05-03 | 98.35 | +28.15 | +40.10% | 2 | 11 |
| - | - | - | - | - | 2024-05-10 | 105.85 | +46.97 | +79.77% | 2 | 1 |
| 398.83 | 0.00 | - | 1 | 3 | 2024-05-17 | 147.40 | +28.50 | +23.97% | 1 | 21 |
| 249.83 | -81.72 | -24.65% | 2 | 9 | 2024-06-21 | 199.35 | +21.71 | +12.22% | 2 | 3 |
| 321.00 | -399.00 | -55.42% | 2 | 4 | 2024-07-19 | 231.15 | -55.69 | -19.42% | 2 | 2 |
| 922.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 274.70 | +25.90 | +10.41% | 2 | 6 |
| 470.80 | 0.00 | - | 23 | 4 | 2024-10-18 | 300.30 | 0.00 | - | 4 | 1 |
| 872.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 1,087.57 | 0.00 | - | 3 | 4 | 2025-01-17 | - | - | - | - | - |
| 632.10 | 0.00 | - | 1 | 1 | 2025-02-21 | 350.25 | 0.00 | - | 6 | 6 |
| 712.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 1,102.00 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.