Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011200002022-08-17 11:35AM EDT2023-01-202.250.001.100.00-114118.99%
MSTR231215C011200002022-08-11 12:55PM EDT2023-12-1519.515.0015.600.00-1793.96%
MSTR240119C011200002022-04-05 11:17AM EDT2024-01-1972.0024.7035.000.00-11118.59%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011200002022-01-18 1:11AM EDT2023-01-20638.46701.80709.700.00--00.00%
MSTR240119P011200002022-09-01 11:11AM EDT2024-01-19912.30909.00917.000.00--179.63%