Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,357.71 +54.59 (+0.28%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01120000 | 2022-08-17 11:35AM EDT | 2023-01-20 | 2.25 | 0.00 | 1.10 | 0.00 | - | 1 | 14 | 118.99% |
| MSTR231215C01120000 | 2022-08-11 12:55PM EDT | 2023-12-15 | 19.51 | 5.00 | 15.60 | 0.00 | - | 1 | 7 | 93.96% |
| MSTR240119C01120000 | 2022-04-05 11:17AM EDT | 2024-01-19 | 72.00 | 24.70 | 35.00 | 0.00 | - | 1 | 1 | 118.59% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01120000 | 2022-01-18 1:11AM EDT | 2023-01-20 | 638.46 | 701.80 | 709.70 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119P01120000 | 2022-09-01 11:11AM EDT | 2024-01-19 | 912.30 | 909.00 | 917.00 | 0.00 | - | - | 1 | 79.63% |
© 2022 Yahoo. All rights reserved.
