Singapore markets open in 3 hours 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
290.00 -2.13 (-0.73%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C011200002022-08-11 11:55AM EST2023-12-1519.515.0015.600.00-1789.82%
MSTR240119C011200002022-04-05 10:17AM EST2024-01-1972.0024.7035.000.00-11111.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P011200002022-09-01 10:11AM EST2024-01-19912.30909.00917.000.00--1163.27%