Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,286.51 -6.62 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,283.25 +81.98 (+0.48%) FTSE 100
8,075.84 +35.46 (+0.44%) Bitcoin USD
64,241.49 -2,560.84 (-3.83%) CMC Crypto 200
1,391.03 +8.46 (+0.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01120000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 154.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503C01120000 | 2024-04-18 11:23AM EDT | 2024-05-03 | 216.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C01120000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 298.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C01120000 | 2024-04-22 11:18AM EDT | 2024-05-31 | 271.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01120000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 271.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 358.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01120000 | 2024-04-19 1:42PM EDT | 2024-11-15 | 441.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01120000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 661.55 | 938.00 | 958.00 | 0.00 | - | 4 | 1 | 172.55% |
| MSTR260116C01120000 | 2024-03-04 12:39PM EDT | 2026-01-16 | 720.00 | 948.00 | 966.00 | 0.00 | - | 1 | 2 | 171.38% |
| MSTR260618C01120000 | 2024-03-26 9:45AM EDT | 2026-06-18 | 1,297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01120000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MSTR240503P01120000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240517P01120000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 73.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR240524P01120000 | 2024-04-24 1:33PM EDT | 2024-05-24 | 87.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240531P01120000 | 2024-04-17 3:46PM EDT | 2024-05-31 | 158.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240621P01120000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 142.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240719P01120000 | 2024-04-16 1:50PM EDT | 2024-07-19 | 210.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816P01120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 261.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSTR241115P01120000 | 2024-04-18 12:58PM EDT | 2024-11-15 | 318.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117P01120000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 356.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR260116P01120000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 440.00 | 382.00 | 400.00 | 0.00 | - | 2 | 1 | 76.74% |
© 2024 Yahoo. All rights reserved.