Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01120000 | 2022-08-11 11:55AM EST | 2023-12-15 | 19.51 | 5.00 | 15.60 | 0.00 | - | 1 | 7 | 89.82% |
MSTR240119C01120000 | 2022-04-05 10:17AM EST | 2024-01-19 | 72.00 | 24.70 | 35.00 | 0.00 | - | 1 | 1 | 111.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01120000 | 2022-09-01 10:11AM EST | 2024-01-19 | 912.30 | 909.00 | 917.00 | 0.00 | - | - | 1 | 163.27% |