Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011000002022-09-21 1:51PM EDT2023-01-200.450.001.000.00-191116.70%
MSTR231215C011000002022-08-30 10:15AM EDT2023-12-1514.004.0012.000.00-305288.51%
MSTR240119C011000002022-09-12 9:30AM EDT2024-01-1920.768.4013.100.00-27590.64%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011000002022-04-29 10:00AM EDT2023-01-20697.50877.60890.400.00-22145.48%
MSTR231215P011000002022-09-21 1:20PM EDT2023-12-15900.41888.50897.000.00-1381.38%
MSTR240119P011000002022-09-01 12:23PM EDT2024-01-19892.50889.00897.500.00-1579.68%