Singapore markets open in 4 hours 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.07+23.15 (+8.64%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C011000002022-08-30 9:15AM EST2023-12-1514.004.0012.000.00-305284.68%
MSTR240119C011000002023-01-25 9:51AM EST2024-01-191.701.245.000.00-17367.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P011000002022-09-21 12:20PM EST2023-12-15900.41870.00879.800.00-13153.71%
MSTR240119P011000002022-12-16 1:33PM EST2024-01-19938.19896.50902.000.00-1015167.38%