Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,334.58 +11.99 (+0.06%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01100000 | 2022-09-21 1:51PM EDT | 2023-01-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 91 | 116.70% |
| MSTR231215C01100000 | 2022-08-30 10:15AM EDT | 2023-12-15 | 14.00 | 4.00 | 12.00 | 0.00 | - | 30 | 52 | 88.51% |
| MSTR240119C01100000 | 2022-09-12 9:30AM EDT | 2024-01-19 | 20.76 | 8.40 | 13.10 | 0.00 | - | 2 | 75 | 90.64% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01100000 | 2022-04-29 10:00AM EDT | 2023-01-20 | 697.50 | 877.60 | 890.40 | 0.00 | - | 2 | 2 | 145.48% |
| MSTR231215P01100000 | 2022-09-21 1:20PM EDT | 2023-12-15 | 900.41 | 888.50 | 897.00 | 0.00 | - | 1 | 3 | 81.38% |
| MSTR240119P01100000 | 2022-09-01 12:23PM EDT | 2024-01-19 | 892.50 | 889.00 | 897.50 | 0.00 | - | 1 | 5 | 79.68% |
© 2022 Yahoo. All rights reserved.
