Singapore markets open in 4 hours 1 minute
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,177.83 +58.62 (+1.42%) Dow
34,046.13 -46.83 (-0.14%) Nasdaq
12,185.32 +369.00 (+3.12%) BTC-USD
23,825.30 +301.41 (+1.28%) CMC Crypto 200
544.31 -1.01 (-0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:1100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01100000 | 2022-08-30 9:15AM EST | 2023-12-15 | 14.00 | 4.00 | 12.00 | 0.00 | - | 30 | 52 | 84.68% |
| MSTR240119C01100000 | 2023-01-25 9:51AM EST | 2024-01-19 | 1.70 | 1.24 | 5.00 | 0.00 | - | 1 | 73 | 67.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01100000 | 2022-09-21 12:20PM EST | 2023-12-15 | 900.41 | 870.00 | 879.80 | 0.00 | - | 1 | 3 | 153.71% |
| MSTR240119P01100000 | 2022-12-16 1:33PM EST | 2024-01-19 | 938.19 | 896.50 | 902.00 | 0.00 | - | 10 | 15 | 167.38% |
© 2023 Yahoo. All rights reserved.
