Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.25-5.32 (-2.63%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-19293
65.600.00-102022-12-160.19-0.04-17.39%30376
-----2022-12-230.42-0.28-40.00%243
-----2022-12-301.570.00-1010
82.640.00-2102023-01-204.000.00-2542
76.920.00--12023-03-1711.000.00-11232
-----2023-04-2118.500.00-12
-----2023-06-1621.000.00-17
-----2023-12-1541.470.00-13
158.800.00-142024-01-1937.000.00-18
94.40-1.60-1.67%822025-01-1750.000.00-57