Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.020.00-2145
-----2023-04-140.07-0.26-78.79%249
-----2023-04-210.550.00-10192
-----2023-04-282.000.00-23
-----2023-05-191.890.00--1
-----2023-06-164.400.00-129
-----2023-07-213.580.00-15
-----2023-10-208.49-0.21-2.41%1232
-----2023-12-1514.250.00-19
108.900.00-462024-01-1913.220.00-168
102.500.00-1432025-01-1733.000.00-213
-----2025-12-1945.20+0.20+0.44%11