Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
202.000.00-112022-08-190.050.00-192
-----2022-08-260.800.00-192
-----2022-09-020.580.00-3105
-----2022-09-091.500.00-11
-----2022-09-160.650.00-113
184.610.00-102022-10-212.64+0.14+5.60%15138
190.700.00-112023-01-207.770.00-50108
-----2023-06-1616.500.00-10
-----2023-12-1512.010.00--1
216.500.00-122024-01-1928.500.00-13