Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,449.57 -9.69 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 21 | 45 |
| - | - | - | - | - | 2023-04-14 | 0.07 | -0.26 | -78.79% | 2 | 49 |
| - | - | - | - | - | 2023-04-21 | 0.55 | 0.00 | - | 10 | 192 |
| - | - | - | - | - | 2023-04-28 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-05-19 | 1.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 4.40 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-07-21 | 3.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-10-20 | 8.49 | -0.21 | -2.41% | 1 | 232 |
| - | - | - | - | - | 2023-12-15 | 14.25 | 0.00 | - | 1 | 9 |
| 108.90 | 0.00 | - | 4 | 6 | 2024-01-19 | 13.22 | 0.00 | - | 1 | 68 |
| 102.50 | 0.00 | - | 1 | 43 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-12-19 | 45.20 | +0.20 | +0.44% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
