MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001100002023-05-22 2:12PM EDT2023-06-16185.700.000.000.00--00.00%
MSTR230721C001100002023-03-31 10:35AM EDT2023-07-21179.00215.25221.300.00-21359.83%
MSTR231020C001100002023-04-20 9:45AM EDT2023-10-20200.00174.00183.000.00--30.00%
MSTR240119C001100002023-01-19 12:50PM EDT2024-01-19108.90181.75186.350.00-460.00%
MSTR250117C001100002023-04-11 9:49AM EDT2025-01-17220.05178.55187.000.00-41430.00%
MSTR251219C001100002023-05-25 1:12PM EDT2025-12-19179.850.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P001100002023-05-26 1:23PM EDT2023-06-020.010.000.000.00-10050.00%
MSTR230609P001100002023-05-24 9:50AM EDT2023-06-090.050.000.000.00--050.00%
MSTR230616P001100002023-05-25 3:56PM EDT2023-06-160.140.000.000.00-11050.00%
MSTR230721P001100002023-05-22 10:34AM EDT2023-07-210.400.000.000.00-1050.00%
MSTR231020P001100002023-05-18 1:16PM EDT2023-10-202.530.000.000.00-1025.00%
MSTR231215P001100002023-05-12 2:40PM EDT2023-12-156.250.000.000.00-2025.00%
MSTR240119P001100002023-05-16 3:52PM EDT2024-01-196.350.000.000.00-1025.00%
MSTR250117P001100002023-05-26 1:59PM EDT2025-01-1721.150.000.000.00-1012.50%
MSTR251219P001100002023-05-11 11:04AM EDT2025-12-1934.150.000.000.00-1012.50%