MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00110000 | 2023-05-22 2:12PM EDT | 2023-06-16 | 185.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230721C00110000 | 2023-03-31 10:35AM EDT | 2023-07-21 | 179.00 | 215.25 | 221.30 | 0.00 | - | 2 | 1 | 359.83% |
| MSTR231020C00110000 | 2023-04-20 9:45AM EDT | 2023-10-20 | 200.00 | 174.00 | 183.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR240119C00110000 | 2023-01-19 12:50PM EDT | 2024-01-19 | 108.90 | 181.75 | 186.35 | 0.00 | - | 4 | 6 | 0.00% |
| MSTR250117C00110000 | 2023-04-11 9:49AM EDT | 2025-01-17 | 220.05 | 178.55 | 187.00 | 0.00 | - | 41 | 43 | 0.00% |
| MSTR251219C00110000 | 2023-05-25 1:12PM EDT | 2025-12-19 | 179.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230602P00110000 | 2023-05-26 1:23PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR230609P00110000 | 2023-05-24 9:50AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR230616P00110000 | 2023-05-25 3:56PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR230721P00110000 | 2023-05-22 10:34AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR231020P00110000 | 2023-05-18 1:16PM EDT | 2023-10-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR231215P00110000 | 2023-05-12 2:40PM EDT | 2023-12-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240119P00110000 | 2023-05-16 3:52PM EDT | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00110000 | 2023-05-26 1:59PM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219P00110000 | 2023-05-11 11:04AM EDT | 2025-12-19 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.