Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C001100002022-06-30 2:06PM EDT2022-07-0160.3055.5060.000.00-12517.19%
MSTR220715C001100002022-06-22 10:46AM EDT2022-07-1577.7057.5061.200.00-12170.51%
MSTR220729C001100002022-06-17 1:16PM EDT2022-07-2965.0059.8066.000.00-11163.45%
MSTR220819C001100002022-06-30 2:12PM EDT2022-08-1969.2064.3068.500.00-12149.83%
MSTR221021C001100002022-05-16 2:05PM EDT2022-10-21113.0081.2088.100.00-11176.39%
MSTR230120C001100002022-06-13 11:06AM EDT2023-01-2075.0077.9083.300.00-11118.92%
MSTR240119C001100002022-06-30 3:15PM EDT2024-01-1991.5091.9099.600.00-1199.30%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001100002022-07-01 1:10PM EDT2022-07-010.020.000.05-0.08-80.00%43581298.44%
MSTR220708P001100002022-07-01 3:58PM EDT2022-07-080.920.801.05-1.03-52.82%1280180.57%
MSTR220715P001100002022-07-01 3:24PM EDT2022-07-153.002.803.20-1.10-26.83%13375178.32%
MSTR220722P001100002022-06-30 11:16AM EDT2022-07-225.804.405.500.00-1013173.49%
MSTR220729P001100002022-07-01 3:56PM EDT2022-07-296.866.407.60-0.32-4.46%215172.12%
MSTR220805P001100002022-06-29 10:40AM EDT2022-08-059.008.009.50+0.30+3.45%10169.37%
MSTR220819P001100002022-07-01 9:44AM EDT2022-08-1911.8711.1012.10+0.23+1.98%1046163.15%
MSTR221021P001100002022-07-01 3:14PM EDT2022-10-2120.7020.3021.70-0.10-0.48%723148.19%
MSTR230120P001100002022-06-29 2:01PM EDT2023-01-2027.0527.7029.400.00-124133.34%
MSTR231215P001100002022-02-28 4:33PM EDT2023-12-1512.016.0016.000.00--158.69%
MSTR240119P001100002022-06-16 10:12AM EDT2024-01-1949.8544.8048.200.00-13113.97%