Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,488.66 +618.73 (+3.28%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00110000 | 2022-06-30 2:06PM EDT | 2022-07-01 | 60.30 | 55.50 | 60.00 | 0.00 | - | 1 | 2 | 517.19% |
| MSTR220715C00110000 | 2022-06-22 10:46AM EDT | 2022-07-15 | 77.70 | 57.50 | 61.20 | 0.00 | - | 1 | 2 | 170.51% |
| MSTR220729C00110000 | 2022-06-17 1:16PM EDT | 2022-07-29 | 65.00 | 59.80 | 66.00 | 0.00 | - | 1 | 1 | 163.45% |
| MSTR220819C00110000 | 2022-06-30 2:12PM EDT | 2022-08-19 | 69.20 | 64.30 | 68.50 | 0.00 | - | 1 | 2 | 149.83% |
| MSTR221021C00110000 | 2022-05-16 2:05PM EDT | 2022-10-21 | 113.00 | 81.20 | 88.10 | 0.00 | - | 1 | 1 | 176.39% |
| MSTR230120C00110000 | 2022-06-13 11:06AM EDT | 2023-01-20 | 75.00 | 77.90 | 83.30 | 0.00 | - | 1 | 1 | 118.92% |
| MSTR240119C00110000 | 2022-06-30 3:15PM EDT | 2024-01-19 | 91.50 | 91.90 | 99.60 | 0.00 | - | 1 | 1 | 99.30% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00110000 | 2022-07-01 1:10PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 43 | 581 | 298.44% |
| MSTR220708P00110000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.92 | 0.80 | 1.05 | -1.03 | -52.82% | 128 | 0 | 180.57% |
| MSTR220715P00110000 | 2022-07-01 3:24PM EDT | 2022-07-15 | 3.00 | 2.80 | 3.20 | -1.10 | -26.83% | 13 | 375 | 178.32% |
| MSTR220722P00110000 | 2022-06-30 11:16AM EDT | 2022-07-22 | 5.80 | 4.40 | 5.50 | 0.00 | - | 10 | 13 | 173.49% |
| MSTR220729P00110000 | 2022-07-01 3:56PM EDT | 2022-07-29 | 6.86 | 6.40 | 7.60 | -0.32 | -4.46% | 2 | 15 | 172.12% |
| MSTR220805P00110000 | 2022-06-29 10:40AM EDT | 2022-08-05 | 9.00 | 8.00 | 9.50 | +0.30 | +3.45% | 1 | 0 | 169.37% |
| MSTR220819P00110000 | 2022-07-01 9:44AM EDT | 2022-08-19 | 11.87 | 11.10 | 12.10 | +0.23 | +1.98% | 10 | 46 | 163.15% |
| MSTR221021P00110000 | 2022-07-01 3:14PM EDT | 2022-10-21 | 20.70 | 20.30 | 21.70 | -0.10 | -0.48% | 7 | 23 | 148.19% |
| MSTR230120P00110000 | 2022-06-29 2:01PM EDT | 2023-01-20 | 27.05 | 27.70 | 29.40 | 0.00 | - | 1 | 24 | 133.34% |
| MSTR231215P00110000 | 2022-02-28 4:33PM EDT | 2023-12-15 | 12.01 | 6.00 | 16.00 | 0.00 | - | - | 1 | 58.69% |
| MSTR240119P00110000 | 2022-06-16 10:12AM EDT | 2024-01-19 | 49.85 | 44.80 | 48.20 | 0.00 | - | 1 | 3 | 113.97% |
© 2022 Yahoo. All rights reserved.
