Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216C001100002022-11-15 1:12PM EST2022-12-1665.6088.2090.300.00-10215.43%
MSTR230120C001100002022-12-06 3:01PM EST2023-01-2082.6487.7090.300.00-21084.72%
MSTR230317C001100002022-11-30 9:50AM EST2023-03-1776.9287.5091.900.00--168.14%
MSTR240119C001100002022-11-02 2:18PM EST2024-01-19158.8097.70103.500.00-1468.34%
MSTR250117C001100002022-12-08 1:36PM EST2025-01-1796.0093.7095.600.00-1240.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P001100002022-12-06 11:08AM EST2022-12-090.050.000.050.00-19293406.25%
MSTR221216P001100002022-12-08 11:03AM EST2022-12-160.230.100.200.00-4376175.39%
MSTR221223P001100002022-12-09 11:06AM EST2022-12-230.400.250.70-0.30-42.86%143151.95%
MSTR221230P001100002022-12-06 10:19AM EST2022-12-301.570.601.100.00-1010139.21%
MSTR230120P001100002022-12-06 12:45PM EST2023-01-204.002.203.400.00-2542130.01%
MSTR230317P001100002022-12-08 9:51AM EST2023-03-1711.009.0010.300.00-11232127.23%
MSTR230421P001100002022-11-30 1:57PM EST2023-04-2118.5012.1014.200.00-12124.16%
MSTR230616P001100002022-12-06 11:38AM EST2023-06-1621.0017.3019.900.00-17122.39%
MSTR231215P001100002022-11-08 2:13PM EST2023-12-1541.4730.3034.100.00-13118.36%
MSTR240119P001100002022-11-10 9:46AM EST2024-01-1937.0032.3036.000.00-18117.40%
MSTR250117P001100002022-11-16 9:55AM EST2025-01-1750.0048.7052.300.00-57112.25%