Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,478.59 +6.42 (+0.09%) BTC-USD
17,183.15 +254.37 (+1.50%) CMC Crypto 200
404.76 -1.49 (-0.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:110.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221216C00110000 | 2022-11-15 1:12PM EST | 2022-12-16 | 65.60 | 88.20 | 90.30 | 0.00 | - | 1 | 0 | 215.43% |
| MSTR230120C00110000 | 2022-12-06 3:01PM EST | 2023-01-20 | 82.64 | 87.70 | 90.30 | 0.00 | - | 2 | 10 | 84.72% |
| MSTR230317C00110000 | 2022-11-30 9:50AM EST | 2023-03-17 | 76.92 | 87.50 | 91.90 | 0.00 | - | - | 1 | 68.14% |
| MSTR240119C00110000 | 2022-11-02 2:18PM EST | 2024-01-19 | 158.80 | 97.70 | 103.50 | 0.00 | - | 1 | 4 | 68.34% |
| MSTR250117C00110000 | 2022-12-08 1:36PM EST | 2025-01-17 | 96.00 | 93.70 | 95.60 | 0.00 | - | 1 | 2 | 40.34% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209P00110000 | 2022-12-06 11:08AM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 293 | 406.25% |
| MSTR221216P00110000 | 2022-12-08 11:03AM EST | 2022-12-16 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 376 | 175.39% |
| MSTR221223P00110000 | 2022-12-09 11:06AM EST | 2022-12-23 | 0.40 | 0.25 | 0.70 | -0.30 | -42.86% | 1 | 43 | 151.95% |
| MSTR221230P00110000 | 2022-12-06 10:19AM EST | 2022-12-30 | 1.57 | 0.60 | 1.10 | 0.00 | - | 10 | 10 | 139.21% |
| MSTR230120P00110000 | 2022-12-06 12:45PM EST | 2023-01-20 | 4.00 | 2.20 | 3.40 | 0.00 | - | 2 | 542 | 130.01% |
| MSTR230317P00110000 | 2022-12-08 9:51AM EST | 2023-03-17 | 11.00 | 9.00 | 10.30 | 0.00 | - | 11 | 232 | 127.23% |
| MSTR230421P00110000 | 2022-11-30 1:57PM EST | 2023-04-21 | 18.50 | 12.10 | 14.20 | 0.00 | - | 1 | 2 | 124.16% |
| MSTR230616P00110000 | 2022-12-06 11:38AM EST | 2023-06-16 | 21.00 | 17.30 | 19.90 | 0.00 | - | 1 | 7 | 122.39% |
| MSTR231215P00110000 | 2022-11-08 2:13PM EST | 2023-12-15 | 41.47 | 30.30 | 34.10 | 0.00 | - | 1 | 3 | 118.36% |
| MSTR240119P00110000 | 2022-11-10 9:46AM EST | 2024-01-19 | 37.00 | 32.30 | 36.00 | 0.00 | - | 1 | 8 | 117.40% |
| MSTR250117P00110000 | 2022-11-16 9:55AM EST | 2025-01-17 | 50.00 | 48.70 | 52.30 | 0.00 | - | 5 | 7 | 112.25% |
© 2022 Yahoo. All rights reserved.
