Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
693.44-19.71 (-2.76%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240223C010800002024-02-22 11:52AM EST2024-02-230.060.001.450.00-521376.66%
MSTR240301C010800002024-02-23 12:24PM EST2024-03-010.370.360.60-0.98-72.59%144126.27%
MSTR240308C010800002024-02-16 3:13PM EST2024-03-088.001.203.100.00-14114.42%
MSTR240315C010800002024-02-22 10:43AM EST2024-03-154.353.204.70-2.84-39.50%12105.40%
MSTR240328C010800002024-02-15 10:34AM EST2024-03-2833.007.5510.000.00-1199.13%
MSTR240419C010800002024-02-22 2:42PM EST2024-04-1921.3616.4018.300.00-1592.86%
MSTR240621C010800002024-02-23 11:28AM EST2024-06-2139.3041.1043.85-10.10-20.45%3486.22%
MSTR240719C010800002024-02-16 12:14PM EST2024-07-1969.5050.7554.350.00-1384.49%
MSTR250117C010800002024-02-15 2:42PM EST2025-01-17141.60112.10118.900.00-1282.15%
MSTR260116C010800002024-02-15 11:36AM EST2026-01-16260.03213.15226.850.00-1184.20%
MSTR260618C010800002024-02-14 10:08AM EST2026-06-18291.75242.00260.000.00-1183.80%
Putsfor23 February 2024