Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,296.80 +684.29 (+3.49%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01080000 | 2022-08-23 1:08PM EDT | 2023-01-20 | 1.50 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 107.18% |
| MSTR231215C01080000 | 2022-07-07 10:14AM EDT | 2023-12-15 | 7.30 | 9.00 | 27.00 | 0.00 | - | 1 | 1 | 95.61% |
| MSTR240119C01080000 | 2022-06-13 9:48AM EDT | 2024-01-19 | 8.23 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 77.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01080000 | 2022-07-05 9:46AM EDT | 2023-12-15 | 915.37 | 769.00 | 788.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
