Singapore markets open in 1 hour 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
247.50 -1.24 (-0.50%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C010800002022-08-23 1:08PM EDT2023-01-201.500.001.150.00-112107.18%
MSTR231215C010800002022-07-07 10:14AM EDT2023-12-157.309.0027.000.00-1195.61%
MSTR240119C010800002022-06-13 9:48AM EDT2024-01-198.236.5010.200.00-1177.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P010800002022-07-05 9:46AM EDT2023-12-15915.37769.00788.000.00-120.00%