Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C010600002022-06-24 3:45PM EDT2023-01-201.951.403.200.00-19139.65%
MSTR231215C010600002022-07-07 2:05PM EDT2023-12-158.139.0027.000.00-15104.94%
MSTR240119C010600002022-08-17 9:36AM EDT2024-01-1923.140.000.000.00-12325.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P010600002022-04-20 9:52AM EDT2023-01-20613.00845.40859.100.00-58155.97%