Singapore markets open in 3 hours 22 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
283.00 -9.13 (-3.13%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010600002022-07-07 1:05PM EST2023-12-158.139.0027.000.00-1599.59%
MSTR240119C010600002023-01-17 3:26PM EST2024-01-192.051.194.950.00-112866.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P010600002022-12-16 12:20PM EST2024-01-19899.17857.50863.000.00-55166.86%