Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C010600002024-05-02 9:49AM EDT2024-05-24496.35516.45532.70+381.35+331.61%2297.66%
MSTR240531C010600002024-05-01 2:50PM EDT2024-05-31153.10518.00535.600.00--2103.31%
MSTR240614C010600002024-05-10 9:58AM EDT2024-06-14283.50532.00549.950.00--1108.91%
MSTR240621C010600002024-05-10 12:10PM EDT2024-06-21220.45540.65557.500.00-28108.75%
MSTR240719C010600002024-05-16 10:14AM EDT2024-07-19500.65575.90593.400.00-15109.56%
MSTR240816C010600002024-05-03 12:33PM EDT2024-08-16366.75614.35632.000.00-12112.30%
MSTR241018C010600002024-04-11 3:11PM EDT2024-10-18703.23351.65367.000.00-110.00%
MSTR241115C010600002024-03-06 2:46PM EDT2024-11-15530.00662.00680.350.00-3396.45%
MSTR250117C010600002024-04-11 12:14PM EDT2025-01-17788.10423.40437.950.00-1170.00%
MSTR250221C010600002024-03-07 11:33AM EDT2025-02-21565.05714.00734.000.00-7892.24%
MSTR251219C010600002024-04-30 2:34PM EDT2025-12-19540.00928.00948.000.00-11104.91%
MSTR260116C010600002024-02-29 10:37AM EDT2026-01-16488.271,080.001,100.000.00-121134.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P010600002024-05-15 3:11PM EDT2024-05-240.870.013.50-1.43-62.17%121140.16%
MSTR240531P010600002024-05-17 12:18PM EDT2024-05-313.581.325.20-3.22-47.35%36109.46%
MSTR240607P010600002024-05-16 11:00AM EDT2024-06-0713.004.059.400.00-1010102.34%
MSTR240621P010600002024-05-16 3:39PM EDT2024-06-2128.1819.5522.850.00-16104.27%
MSTR240719P010600002024-05-15 1:35PM EDT2024-07-1964.0249.9055.900.00-110104.36%
MSTR240816P010600002024-05-10 12:06PM EDT2024-08-16159.4584.3591.000.00-212106.51%
MSTR241018P010600002024-05-03 2:07PM EDT2024-10-18240.65140.15151.700.00-47104.59%
MSTR241115P010600002024-04-15 1:49PM EDT2024-11-15253.40170.00184.000.00-138106.84%
MSTR250117P010600002024-03-15 2:12PM EDT2025-01-17285.10266.05280.700.00-813119.98%
MSTR250221P010600002024-05-07 12:03PM EDT2025-02-21289.34225.00244.000.00-11101.73%
MSTR251219P010600002024-04-30 2:08PM EDT2025-12-19443.17338.00356.000.00--191.91%
MSTR260116P010600002024-03-11 1:46PM EDT2026-01-16386.33348.00366.000.00-2191.66%
MSTR260618P010600002024-03-25 2:40PM EDT2026-06-18407.65432.00447.750.00-101096.29%