Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,461.09 -2,940.22 (-4.43%) CMC Crypto 200
1,351.81 -30.76 (-2.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01060000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01060000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 469.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C01060000 | 2024-04-11 2:32PM EDT | 2024-05-17 | 510.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01060000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 296.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 600.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01060000 | 2024-02-28 11:39AM EDT | 2024-08-16 | 220.00 | 822.35 | 837.00 | 0.00 | - | - | 0 | 315.93% |
| MSTR241018C01060000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 703.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01060000 | 2024-03-06 2:46PM EDT | 2024-11-15 | 530.00 | 662.00 | 680.35 | 0.00 | - | 3 | 3 | 173.69% |
| MSTR250117C01060000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 788.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01060000 | 2024-03-07 11:33AM EDT | 2025-02-21 | 565.05 | 714.00 | 734.00 | 0.00 | - | 7 | 8 | 158.89% |
| MSTR251219C01060000 | 2024-03-04 11:15AM EDT | 2025-12-19 | 724.34 | 960.00 | 980.00 | 0.00 | - | 1 | 1 | 176.70% |
| MSTR260116C01060000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 488.27 | 1,080.00 | 1,100.00 | 0.00 | - | 1 | 21 | 217.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01060000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MSTR240503P01060000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 20.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240510P01060000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240517P01060000 | 2024-04-17 10:48AM EDT | 2024-05-17 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531P01060000 | 2024-04-17 11:22AM EDT | 2024-05-31 | 134.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240621P01060000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 109.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719P01060000 | 2024-04-15 3:01PM EDT | 2024-07-19 | 150.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816P01060000 | 2024-04-16 3:31PM EDT | 2024-08-16 | 205.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241018P01060000 | 2024-04-16 11:46AM EDT | 2024-10-18 | 262.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR241115P01060000 | 2024-04-15 1:49PM EDT | 2024-11-15 | 253.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSTR250117P01060000 | 2024-03-15 2:12PM EDT | 2025-01-17 | 285.10 | 266.05 | 280.70 | 0.00 | - | 8 | 13 | 95.17% |
| MSTR250221P01060000 | 2024-03-18 9:51AM EDT | 2025-02-21 | 310.12 | 334.00 | 347.75 | 0.00 | - | - | 1 | 107.60% |
| MSTR260116P01060000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 386.33 | 348.00 | 366.00 | 0.00 | - | 2 | 1 | 77.57% |
| MSTR260618P01060000 | 2024-03-25 2:40PM EDT | 2026-06-18 | 407.65 | 432.00 | 447.75 | 0.00 | - | 10 | 10 | 84.12% |
© 2024 Yahoo. All rights reserved.