Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,879.88 +2.83 (+0.04%) Bitcoin USD
64,612.66 +786.46 (+1.23%) CMC Crypto 200
1,368.24 +55.61 (+4.43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:1050.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.00 | - | 2 | 54 | 2024-04-19 | 1.45 | -1.05 | -42.00% | 84 | 728 |
| 210.00 | +19.55 | +10.27% | 1 | 30 | 2024-04-26 | 27.10 | +0.58 | +2.19% | 16 | 143 |
| - | - | - | - | - | 2024-05-03 | 45.05 | -13.25 | -22.73% | 1 | 24 |
| 477.46 | 0.00 | - | - | 2 | 2024-05-10 | 71.65 | 0.00 | - | 5 | 20 |
| 284.91 | 0.00 | - | 1 | 1 | 2024-05-17 | 77.51 | -5.05 | -6.12% | 4 | 40 |
| - | - | - | - | - | 2024-05-24 | 84.83 | 0.00 | - | 1 | 2 |
| 358.57 | 0.00 | - | 5 | 21 | 2024-06-21 | 152.82 | 0.00 | - | 3 | 26 |
| 365.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 165.62 | 0.00 | - | 1 | 48 |
| 474.19 | 0.00 | - | 2 | 108 | 2024-08-16 | 222.00 | 0.00 | - | 1 | 4 |
| 487.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 277.98 | 0.00 | - | 3 | 7 |
| 475.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 278.00 | 0.00 | - | 2 | 5 |
| 473.00 | 0.00 | - | 5 | 15 | 2025-01-17 | 309.00 | 0.00 | - | 2 | 23 |
| 891.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 336.49 | 0.00 | - | 1 | 3 |
| 1,252.35 | 0.00 | - | 3 | 34 | 2025-12-19 | 336.00 | 0.00 | - | 5 | 7 |
| 1,022.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 340.00 | 0.00 | - | 5 | 5 |
| 780.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.