Singapore markets close in 7 hours 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1050.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.00+22.78+29.89%5682902024-03-0869.00+69.00-7032
126.18+22.08+21.21%822662024-03-1598.00-28.35-22.44%4849
137.10+20.37+17.45%1452024-03-22129.00+129.00-21
162.68+26.68+19.62%32192024-03-28137.00+137.00-20
167.12+167.12-2122024-04-05152.65+152.65-210
162.10+162.10-102024-04-12-----
196.00+24.00+13.95%611032024-04-19175.00+175.00-176
260.80+47.92+22.51%14182024-06-21236.00+236.00-14
297.35+43.43+17.10%1772024-07-19249.82+249.82-644
289.75+22.80+8.54%762024-08-16270.65-7.07-2.55%60
326.85+326.85-302024-10-18320.35+320.35--4
354.59+354.59-212024-11-15-----
385.86+36.72+10.52%12132025-01-17338.89-11.61-3.31%115
350.730.00-242025-02-21-----
501.35+38.25+8.26%2682025-12-19-----
390.340.00-122026-01-16-----
550.00+550.00-112026-06-18-----