Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,580.65 +141.73 (+0.36%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00105000 | 2023-07-13 1:06PM EST | 2024-01-19 | 341.00 | 277.95 | 282.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00105000 | 2023-08-21 2:53PM EST | 2025-01-17 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00105000 | 2023-11-30 1:25PM EST | 2025-12-19 | 415.00 | 436.00 | 450.00 | 0.00 | - | 1 | 10 | 103.24% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00105000 | 2023-11-08 3:23PM EST | 2023-12-15 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 16 | 293.75% |
| MSTR240119P00105000 | 2023-10-25 2:38PM EST | 2024-01-19 | 0.98 | 0.00 | 0.39 | 0.00 | - | 1 | 0 | 170.31% |
| MSTR240621P00105000 | 2023-11-20 1:07PM EST | 2024-06-21 | 2.00 | 1.30 | 2.30 | 0.00 | - | 2 | 8 | 111.63% |
| MSTR250117P00105000 | 2023-10-18 10:17AM EST | 2025-01-17 | 9.65 | 4.50 | 6.95 | 0.00 | - | 3 | 70 | 97.75% |
| MSTR251219P00105000 | 2023-12-01 11:48AM EST | 2025-12-19 | 8.95 | 4.00 | 10.55 | -0.52 | -5.49% | 1 | 112 | 76.72% |
© 2023 Yahoo. All rights reserved.