Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.11-2.46 (-1.21%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C001050002022-12-07 10:26AM EST2022-12-0987.0093.0095.700.00-20658.98%
MSTR221216C001050002022-11-28 10:09AM EST2022-12-1669.6092.0096.400.00-10270.22%
MSTR230120C001050002022-11-08 2:29PM EST2023-01-2095.0095.1099.200.00-10129.00%
MSTR230317C001050002022-11-30 10:52AM EST2023-03-1779.3792.1096.900.00-1082.47%
MSTR230616C001050002022-11-07 10:26AM EST2023-06-16159.3090.9094.900.00--30.00%
MSTR240119C001050002022-07-29 1:38PM EST2024-01-19184.70150.00163.900.00-10193.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P001050002022-12-07 12:47PM EST2022-12-090.020.000.050.00-7200440.63%
MSTR221216P001050002022-12-08 2:30PM EST2022-12-160.160.150.450.00-2245208.98%
MSTR221223P001050002022-12-08 11:31AM EST2022-12-230.600.201.050.00-17171.78%
MSTR221230P001050002022-12-07 2:19PM EST2022-12-301.170.201.100.00-17142.87%
MSTR230106P001050002022-12-07 9:39AM EST2023-01-061.470.302.200.00-13140.97%
MSTR230120P001050002022-12-05 10:07AM EST2023-01-203.681.803.200.00-6343135.55%
MSTR230317P001050002022-11-16 1:15PM EST2023-03-1719.007.609.400.00-12129.29%
MSTR230421P001050002022-11-11 12:41PM EST2023-04-2122.8010.9013.400.00-35127.70%
MSTR230616P001050002022-12-06 11:35AM EST2023-06-1619.1615.5018.200.00-15123.85%
MSTR231215P001050002022-12-01 11:35AM EST2023-12-1530.8027.9031.400.00-112119.07%
MSTR240119P001050002022-12-02 11:46AM EST2024-01-1933.0029.6033.200.00-17117.81%