Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,314.43 -2,021.87 (-3.05%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00105000 | 2023-08-21 3:53PM EDT | 2025-01-17 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00105000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 1,700.05 | 1,166.00 | 1,186.00 | 0.00 | - | 1 | 9 | 132.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00105000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 0.23 | 0.05 | 4.40 | 0.00 | - | 10 | 18 | 290.92% |
| MSTR250117P00105000 | 2024-03-18 9:43AM EDT | 2025-01-17 | 2.26 | 1.10 | 6.45 | 0.00 | - | 1 | 80 | 148.21% |
| MSTR251219P00105000 | 2024-04-24 12:30PM EDT | 2025-12-19 | 6.22 | 4.20 | 8.00 | +0.08 | +1.30% | 1 | 366 | 107.76% |
© 2024 Yahoo. All rights reserved.