Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.53+2.23 (+1.36%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C001050002022-06-13 10:45AM EDT2022-07-1560.1062.6067.600.00-34203.64%
MSTR220819C001050002022-06-27 3:01PM EDT2022-08-1998.0069.3072.900.00-12160.34%
MSTR221021C001050002022-06-15 2:45PM EDT2022-10-2187.4576.7081.800.00--0143.57%
MSTR230120C001050002022-06-13 12:11PM EDT2023-01-2082.4082.7087.200.00--90125.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001050002022-07-01 9:38AM EDT2022-07-010.020.000.05-0.08-80.00%30328.13%
MSTR220708P001050002022-07-01 2:15PM EDT2022-07-080.900.651.00-0.15-14.29%450192.19%
MSTR220715P001050002022-07-01 12:35PM EDT2022-07-152.702.252.95-0.50-15.62%291185.30%
MSTR220722P001050002022-06-29 10:40AM EDT2022-07-224.723.804.900.00-13179.22%
MSTR220819P001050002022-06-30 9:31AM EDT2022-08-1911.409.9010.800.00-230165.94%
MSTR221021P001050002022-06-30 12:48PM EDT2022-10-2118.8518.6019.900.00-114150.23%
MSTR230120P001050002022-06-28 2:27PM EDT2023-01-2024.3525.6027.400.00-4244135.02%
MSTR231215P001050002022-06-21 10:20AM EDT2023-12-1540.5640.9043.200.00-314115.09%
MSTR240119P001050002022-06-08 3:06PM EDT2024-01-1936.5042.2044.500.00-37114.16%