Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
278.30 -13.83 (-4.73%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010400002022-05-26 12:53PM EST2023-12-1516.006.9013.700.00-1186.61%
MSTR240119C010400002022-10-11 11:33AM EST2024-01-1910.002.208.300.00-11671.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P010400002022-02-24 9:59AM EST2024-01-19719.82612.00631.500.00-120.00%