Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,271.37 +735.79 (+3.77%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01040000 | 2022-06-13 9:30AM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| MSTR231215C01040000 | 2022-05-26 1:53PM EDT | 2023-12-15 | 16.00 | 6.90 | 13.70 | 0.00 | - | 1 | 1 | 82.46% |
| MSTR240119C01040000 | 2022-09-27 10:26AM EDT | 2024-01-19 | 10.00 | 10.90 | 15.00 | 0.00 | - | 1 | 16 | 83.55% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01040000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 596.90 | 535.00 | 555.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240119P01040000 | 2022-02-24 10:59AM EDT | 2024-01-19 | 719.82 | 612.00 | 631.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
