Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C010400002024-04-30 12:37PM EDT2024-05-24144.60536.35552.600.00--1191.53%
MSTR240531C010400002024-05-07 3:29PM EDT2024-05-31258.71538.30555.100.00--1106.84%
MSTR240607C010400002024-05-01 1:46PM EDT2024-06-07160.00544.00559.500.00--1108.03%
MSTR240621C010400002024-05-17 3:32PM EDT2024-06-21536.29558.30575.20+245.44+84.39%111109.58%
MSTR240719C010400002024-05-10 10:29AM EDT2024-07-19304.46590.00608.000.00-19109.07%
MSTR240816C010400002024-03-04 1:37PM EDT2024-08-16507.46738.15753.800.00-67167.22%
MSTR241018C010400002024-05-06 11:25AM EDT2024-10-18495.88693.20710.000.00-227111.87%
MSTR241115C010400002024-03-06 10:40AM EDT2024-11-15482.85826.00845.250.00-12148.90%
MSTR250117C010400002024-05-01 9:44AM EDT2025-01-17378.04770.40788.000.00-15111.69%
MSTR250221C010400002024-05-10 12:57PM EDT2025-02-21490.23794.00814.000.00-13111.30%
MSTR251219C010400002024-03-04 1:49PM EDT2025-12-19686.30966.00986.000.00-11111.21%
MSTR260116C010400002024-05-01 12:37PM EDT2026-01-16507.90948.00966.000.00-12104.81%
MSTR260618C010400002024-05-06 9:38AM EDT2026-06-18748.00994.001,014.000.00-22102.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P010400002024-05-17 3:26PM EDT2024-05-240.660.203.40-1.34-67.00%747146.56%
MSTR240531P010400002024-05-15 10:55AM EDT2024-05-317.580.054.500.00-5165107.42%
MSTR240607P010400002024-05-15 11:02AM EDT2024-06-0712.644.908.850.00-14106.89%
MSTR240614P010400002024-05-15 11:49AM EDT2024-06-1411.409.9515.70-8.60-43.00%18106.22%
MSTR240621P010400002024-05-17 11:02AM EDT2024-06-2122.1517.3522.50-44.98-67.00%215106.31%
MSTR240719P010400002024-05-17 3:36PM EDT2024-07-1949.3545.4551.45-6.50-11.64%107104.51%
MSTR240816P010400002024-05-01 3:52PM EDT2024-08-16239.4678.3585.000.00-36106.58%
MSTR241018P010400002024-04-22 12:27PM EDT2024-10-18232.55132.35143.850.00-229104.62%
MSTR241115P010400002024-04-23 12:11PM EDT2024-11-15243.60153.90168.000.00-41104.27%
MSTR250117P010400002024-04-01 9:54AM EDT2025-01-17269.45336.10348.850.00-21143.71%
MSTR250221P010400002024-05-09 9:38AM EDT2025-02-21288.52216.40233.150.00-346101.77%
MSTR251219P010400002024-03-21 10:49AM EDT2025-12-19369.00410.00430.000.00--1108.87%
MSTR260618P010400002024-03-25 2:56PM EDT2026-06-18394.70420.00437.950.00-5596.69%