Singapore markets open in 2 hours 8 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
249.00 +0.26 (+0.10%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C010400002022-06-13 9:30AM EDT2023-01-202.500.000.000.00-22750.00%
MSTR231215C010400002022-05-26 1:53PM EDT2023-12-1516.006.9013.700.00-1182.46%
MSTR240119C010400002022-09-27 10:26AM EDT2024-01-1910.0010.9015.000.00-11683.55%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P010400002021-11-10 7:48AM EDT2023-01-20596.90535.00555.000.00--10.00%
MSTR240119P010400002022-02-24 10:59AM EDT2024-01-19719.82612.00631.500.00-120.00%