Singapore markets close in 1 hour 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C010300002024-05-17 9:57AM EDT2024-05-24454.350.000.000.00-300.00%
MSTR240531C010300002024-05-02 10:49AM EDT2024-05-31157.600.000.000.00-100.00%
MSTR240621C010300002024-05-17 3:32PM EDT2024-06-21545.290.000.000.00-100.00%
MSTR240719C010300002024-05-02 9:40AM EDT2024-07-19237.270.000.000.00-700.00%
MSTR240816C010300002024-05-15 2:12PM EDT2024-08-16487.050.000.000.00-200.00%
MSTR241018C010300002024-05-01 10:01AM EDT2024-10-18310.000.000.000.00-100.00%
MSTR241115C010300002024-05-20 10:40AM EDT2024-11-15738.600.000.000.00-100.00%
MSTR250117C010300002024-03-19 10:26AM EDT2025-01-17570.10507.50525.550.00-1210.00%
MSTR251219C010300002024-05-20 9:36AM EDT2025-12-19939.540.000.000.00-100.00%
MSTR260116C010300002024-05-01 12:37PM EDT2026-01-16511.000.000.000.00-100.00%
MSTR260618C010300002024-03-18 11:30AM EDT2026-06-181,058.43674.00692.000.00-4137.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P010300002024-05-22 11:36AM EDT2024-05-240.020.000.000.00-1050.00%
MSTR240531P010300002024-05-20 12:51PM EDT2024-05-310.800.000.000.00-1050.00%
MSTR240607P010300002024-05-20 10:56AM EDT2024-06-074.000.000.000.00-1050.00%
MSTR240614P010300002024-05-15 11:33AM EDT2024-06-1417.300.000.000.00--025.00%
MSTR240621P010300002024-05-22 12:49PM EDT2024-06-216.620.000.000.00-3025.00%
MSTR240628P010300002024-05-22 1:50PM EDT2024-06-288.890.000.000.00-1025.00%
MSTR240719P010300002024-05-21 11:54AM EDT2024-07-1931.290.000.000.00-1025.00%
MSTR240816P010300002024-05-15 10:14AM EDT2024-08-1699.010.000.000.00-2012.50%
MSTR241018P010300002024-04-30 2:05PM EDT2024-10-18270.300.000.000.00-2012.50%
MSTR241115P010300002024-05-13 12:24PM EDT2024-11-15202.000.000.000.00-1012.50%
MSTR250117P010300002024-03-07 10:38AM EDT2025-01-17301.00270.35288.000.00-11130.94%
MSTR250221P010300002024-02-28 3:19PM EDT2025-02-21345.79260.00274.100.00--1118.91%