Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01020000 | 2023-01-10 10:10AM EST | 2023-12-15 | 1.70 | 1.50 | 5.00 | 0.00 | - | 1 | 18 | 69.31% |
MSTR240119C01020000 | 2022-08-19 8:58AM EST | 2024-01-19 | 28.70 | 6.00 | 19.80 | 0.00 | - | 1 | 4 | 86.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P01020000 | 2022-09-16 10:06AM EST | 2023-12-15 | 812.00 | 811.30 | 819.00 | 0.00 | - | 10 | 11 | 167.66% |
MSTR240119P01020000 | 2022-09-02 10:44AM EST | 2024-01-19 | 802.60 | 810.50 | 818.50 | 0.00 | - | 10 | 10 | 158.54% |