Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,344.93 +23.78 (+0.12%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C01020000 | 2022-08-18 1:59PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 107 | 230.08% |
| MSTR230120C01020000 | 2022-08-10 10:34AM EDT | 2023-01-20 | 3.00 | 0.20 | 1.50 | 0.00 | - | 1 | 70 | 119.63% |
| MSTR231215C01020000 | 2022-09-01 3:14PM EDT | 2023-12-15 | 10.62 | 5.60 | 11.80 | 0.00 | - | 1 | 18 | 87.28% |
| MSTR240119C01020000 | 2022-08-19 9:58AM EDT | 2024-01-19 | 28.70 | 6.00 | 19.80 | 0.00 | - | 1 | 4 | 91.68% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P01020000 | 2022-09-08 3:03PM EDT | 2022-10-21 | 792.90 | 807.50 | 811.80 | 0.00 | - | 30 | 0 | 314.40% |
| MSTR230120P01020000 | 2022-09-08 9:31AM EDT | 2023-01-20 | 805.65 | 808.10 | 813.00 | 0.00 | - | 2 | 0 | 141.71% |
| MSTR231215P01020000 | 2022-09-16 11:06AM EDT | 2023-12-15 | 812.00 | 810.00 | 817.80 | 0.00 | - | 10 | 11 | 81.76% |
| MSTR240119P01020000 | 2022-09-02 11:44AM EDT | 2024-01-19 | 802.60 | 810.50 | 818.50 | 0.00 | - | 10 | 10 | 80.12% |
© 2022 Yahoo. All rights reserved.
