Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,163.90 +44.69 (+1.08%) Dow
33,973.65 -119.31 (-0.35%) Nasdaq
12,123.44 +307.12 (+2.60%) BTC-USD
23,794.28 +201.30 (+0.85%) CMC Crypto 200
543.50 -1.81 (-0.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:1020.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01020000 | 2023-01-10 10:10AM EST | 2023-12-15 | 1.70 | 1.50 | 5.00 | 0.00 | - | 1 | 18 | 69.31% |
| MSTR240119C01020000 | 2022-08-19 8:58AM EST | 2024-01-19 | 28.70 | 6.00 | 19.80 | 0.00 | - | 1 | 4 | 86.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01020000 | 2022-09-16 10:06AM EST | 2023-12-15 | 812.00 | 811.30 | 819.00 | 0.00 | - | 10 | 11 | 167.66% |
| MSTR240119P01020000 | 2022-09-02 10:44AM EST | 2024-01-19 | 802.60 | 810.50 | 818.50 | 0.00 | - | 10 | 10 | 158.54% |
© 2023 Yahoo. All rights reserved.
