Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C010200002022-08-18 1:59PM EDT2022-10-210.200.000.250.00-4107230.08%
MSTR230120C010200002022-08-10 10:34AM EDT2023-01-203.000.201.500.00-170119.63%
MSTR231215C010200002022-09-01 3:14PM EDT2023-12-1510.625.6011.800.00-11887.28%
MSTR240119C010200002022-08-19 9:58AM EDT2024-01-1928.706.0019.800.00-1491.68%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P010200002022-09-08 3:03PM EDT2022-10-21792.90807.50811.800.00-300314.40%
MSTR230120P010200002022-09-08 9:31AM EDT2023-01-20805.65808.10813.000.00-20141.71%
MSTR231215P010200002022-09-16 11:06AM EDT2023-12-15812.00810.00817.800.00-101181.76%
MSTR240119P010200002022-09-02 11:44AM EDT2024-01-19802.60810.50818.500.00-101080.12%