Singapore markets open in 4 hours 14 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.11+21.19 (+7.91%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010200002023-01-10 10:10AM EST2023-12-151.701.505.000.00-11869.31%
MSTR240119C010200002022-08-19 8:58AM EST2024-01-1928.706.0019.800.00-1486.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P010200002022-09-16 10:06AM EST2023-12-15812.00811.30819.000.00-1011167.66%
MSTR240119P010200002022-09-02 10:44AM EST2024-01-19802.60810.50818.500.00-1010158.54%