Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,106.00 +26.61 (+2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1000.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.00+28.00+28.28%3174342024-03-0847.10-24.75-34.45%452253
151.60+32.10+26.86%2133422024-03-1574.00-23.50-24.10%96116
171.86+36.96+27.40%22672024-03-22-----
166.00+11.20+7.24%291052024-03-28-----
171.60+35.39+25.98%24632024-04-05144.730.00-12
225.06+37.06+19.71%747402024-04-19144.28-13.15-8.35%5570
287.00+42.00+17.14%1,1501,2922024-06-21201.00-14.80-6.86%4330
294.47+28.16+10.57%652342024-07-19227.00-9.00-3.81%31201
331.00+43.00+14.93%18432024-08-16-----
320.07+41.94+15.08%1152024-10-18-----
370.98+67.98+22.44%1262024-11-15-----
385.60+13.60+3.66%105752025-01-17306.20-9.87-3.12%2194
409.01+24.04+6.24%9292025-02-21-----
520.00+33.55+6.90%101182025-12-19-----
539.87+45.67+9.24%1104712026-01-16546.490.00-12
509.550.00-162026-06-18-----