Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.040.00-18289
-----2023-04-140.05-0.05-50.00%14994
96.140.00-202023-04-210.15-0.05-25.00%16527
130.960.00--02023-04-280.25-0.13-34.21%274
-----2023-05-190.75-0.25-25.00%515
138.460.00-112023-06-161.47-0.41-21.81%487875
185.000.00-102023-07-212.30-0.80-25.81%1460
174.000.00-10632023-12-159.50-2.45-20.50%8106
186.310.00-2202024-01-1911.200.00-3833
186.810.00-1362025-01-1728.000.00-5129