Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.09-4.48 (-2.21%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.900.00--02022-12-090.030.00-1804
110.000.00-402022-12-160.10-0.03-23.08%24,614
68.890.00-212022-12-230.30-0.10-25.00%2211
73.000.00-302022-12-301.000.00-2165
-----2023-01-062.450.00-45
81.200.00-2002023-01-202.35-0.25-9.62%11,354
82.330.00-1422023-03-177.60-0.80-9.52%12131
80.000.00-122023-04-2110.88-0.36-3.20%42364
130.000.00-122023-06-1615.50-0.90-5.49%5207
-----2023-07-2123.500.00--1
94.800.00-2003482023-12-1532.000.00-241
101.820.00-3982024-01-1929.50-0.60-1.99%2515
103.000.00-2312025-01-1745.240.00-323