Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,457.15 -78.56 (-0.28%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 18 | 289 |
| - | - | - | - | - | 2023-04-14 | 0.05 | -0.05 | -50.00% | 149 | 94 |
| 96.14 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.15 | -0.05 | -25.00% | 16 | 527 |
| 130.96 | 0.00 | - | - | 0 | 2023-04-28 | 0.25 | -0.13 | -34.21% | 2 | 74 |
| - | - | - | - | - | 2023-05-19 | 0.75 | -0.25 | -25.00% | 5 | 15 |
| 138.46 | 0.00 | - | 1 | 1 | 2023-06-16 | 1.47 | -0.41 | -21.81% | 487 | 875 |
| 185.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.30 | -0.80 | -25.81% | 14 | 60 |
| 174.00 | 0.00 | - | 10 | 63 | 2023-12-15 | 9.50 | -2.45 | -20.50% | 8 | 106 |
| 186.31 | 0.00 | - | 2 | 20 | 2024-01-19 | 11.20 | 0.00 | - | 3 | 833 |
| 186.81 | 0.00 | - | 1 | 36 | 2025-01-17 | 28.00 | 0.00 | - | 5 | 129 |
© 2023 Yahoo. All rights reserved.
