Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
214.200.00-302022-08-190.05-0.05-50.00%12689
-----2022-08-260.200.00-1223
-----2022-09-020.750.00--1
243.57+13.57+5.90%102022-09-160.900.00-2122
179.000.00-192022-10-211.70-0.30-15.00%12494
173.850.00-2342023-01-206.700.00-621,268
-----2023-06-1613.45+0.03+0.22%36
239.000.00-1142023-12-1521.00+0.10+0.48%133
262.700.00-1132024-01-1921.00-2.00-8.70%5501