Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.25 -10.51 (-3.69%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C001000002023-02-02 10:17AM EST2023-02-10187.050.000.000.00--00.00%
MSTR230217C001000002023-01-20 3:18PM EST2023-02-17135.200.000.000.00-10000.00%
MSTR230317C001000002023-01-25 10:26AM EST2023-03-17135.020.000.000.00-1700.00%
MSTR230421C001000002023-01-23 2:29PM EST2023-04-21146.800.000.000.00-400.00%
MSTR230616C001000002023-01-09 12:42PM EST2023-06-1679.600.000.000.00-100.00%
MSTR230721C001000002023-02-02 9:47AM EST2023-07-21185.000.000.000.00--00.00%
MSTR231215C001000002023-02-01 3:20PM EST2023-12-15168.000.000.000.00-9000.00%
MSTR240119C001000002023-02-03 11:15AM EST2024-01-19199.250.000.000.00-200.00%
MSTR250117C001000002023-02-02 1:24PM EST2025-01-17201.000.000.000.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001000002023-02-03 2:40PM EST2023-02-100.010.000.000.00-1050.00%
MSTR230217P001000002023-02-03 1:47PM EST2023-02-170.140.000.000.00-226050.00%
MSTR230224P001000002023-01-31 2:24PM EST2023-02-240.300.000.000.00-2050.00%
MSTR230303P001000002023-01-27 3:06PM EST2023-03-030.520.000.000.00-2050.00%
MSTR230317P001000002023-02-03 3:11PM EST2023-03-170.830.000.000.00-19050.00%
MSTR230421P001000002023-02-02 1:08PM EST2023-04-212.500.000.000.00-6050.00%
MSTR230616P001000002023-02-03 1:45PM EST2023-06-164.500.000.000.00-12025.00%
MSTR230721P001000002023-02-02 12:34PM EST2023-07-216.680.000.000.00-1025.00%
MSTR231215P001000002023-02-02 2:59PM EST2023-12-1513.850.000.000.00-2025.00%
MSTR240119P001000002023-02-03 10:45AM EST2024-01-1913.320.000.000.00-3025.00%
MSTR250117P001000002023-02-03 11:14AM EST2025-01-1732.180.000.000.00-1012.50%