MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001000002023-03-14 9:34AM EDT2023-06-16138.46239.10246.400.00-111,555.47%
MSTR230721C001000002023-02-02 10:47AM EDT2023-07-21185.00143.75148.800.00-100.00%
MSTR231215C001000002023-05-05 3:47PM EDT2023-12-15227.47200.60205.600.00-153171.30%
MSTR240119C001000002023-05-26 9:44AM EDT2024-01-19186.00181.10188.950.00-82384.40%
MSTR240621C001000002023-05-12 12:21PM EDT2024-06-21182.32182.35191.500.00--273.72%
MSTR250117C001000002023-05-01 11:33AM EDT2025-01-17209.00195.00203.000.00-13588.84%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P001000002023-06-06 9:31AM EDT2023-06-090.010.000.010.00-2204587.50%
MSTR230616P001000002023-06-08 3:32PM EDT2023-06-160.010.010.04-0.03-75.00%1848235.94%
MSTR230623P001000002023-05-10 9:35AM EDT2023-06-230.170.010.130.00--5190.63%
MSTR230721P001000002023-06-09 11:50AM EDT2023-07-210.150.010.20-0.05-25.00%2186117.38%
MSTR231215P001000002023-06-07 9:46AM EDT2023-12-153.002.683.750.00-213595.58%
MSTR240119P001000002023-06-06 12:45PM EDT2024-01-194.303.604.500.00-2093792.77%
MSTR240621P001000002023-06-07 3:58PM EDT2024-06-218.017.559.400.00-22687.54%
MSTR250117P001000002023-06-08 11:16AM EDT2025-01-1715.9914.4519.700.00-211489.72%