Singapore markets open in 5 hours 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.03+2.35 (+1.25%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C001000002022-06-24 12:16PM EDT2022-07-15102.2091.3093.700.00-1433282.76%
MSTR220722C001000002022-06-13 9:34AM EDT2022-07-2270.2790.6095.400.00--14227.49%
MSTR220729C001000002022-06-14 10:50AM EDT2022-07-2970.9591.1097.100.00-23209.11%
MSTR221021C001000002022-06-16 10:44AM EDT2022-10-2178.9099.40105.400.00-220145.95%
MSTR230120C001000002022-06-30 9:40AM EDT2023-01-2087.60104.70111.000.00-125126.96%
MSTR231215C001000002022-06-30 10:31AM EDT2023-12-15100.56114.90123.700.00-113101.93%
MSTR240119C001000002022-06-29 2:19PM EDT2024-01-19110.23115.00125.400.00-223100.53%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001000002022-07-06 3:27PM EDT2022-07-080.050.050.10-0.05-50.00%166719285.16%
MSTR220715P001000002022-07-06 3:11PM EDT2022-07-150.400.400.60-0.35-46.67%841,667203.52%
MSTR220722P001000002022-07-06 3:21PM EDT2022-07-221.501.051.60-0.01-0.66%6107187.70%
MSTR220729P001000002022-07-06 12:22PM EDT2022-07-292.952.103.10-0.45-13.24%6124184.94%
MSTR220805P001000002022-07-01 3:24PM EDT2022-08-056.663.304.100.00-26179.00%
MSTR220812P001000002022-07-01 12:07PM EDT2022-08-128.704.205.300.00-55174.07%
MSTR220819P001000002022-07-06 3:23PM EDT2022-08-195.605.406.00-0.79-12.36%216536169.46%
MSTR221021P001000002022-07-06 3:10PM EDT2022-10-2112.9012.5013.60-1.10-7.86%4363149.36%
MSTR230120P001000002022-07-06 2:35PM EDT2023-01-2020.0820.0020.80-1.42-6.60%81,115135.88%
MSTR231215P001000002022-06-30 10:39AM EDT2023-12-1540.2533.3036.800.00-129114.16%
MSTR240119P001000002022-06-30 11:12AM EDT2024-01-1938.0035.1038.10-2.58-6.36%1498113.77%