Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.78 -536.70 (-2.29%) CMC Crypto 200
524.98 -11.88 (-2.21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00100000 | 2023-02-02 10:17AM EST | 2023-02-10 | 187.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230217C00100000 | 2023-01-20 3:18PM EST | 2023-02-17 | 135.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MSTR230317C00100000 | 2023-01-25 10:26AM EST | 2023-03-17 | 135.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR230421C00100000 | 2023-01-23 2:29PM EST | 2023-04-21 | 146.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230616C00100000 | 2023-01-09 12:42PM EST | 2023-06-16 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230721C00100000 | 2023-02-02 9:47AM EST | 2023-07-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR231215C00100000 | 2023-02-01 3:20PM EST | 2023-12-15 | 168.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MSTR240119C00100000 | 2023-02-03 11:15AM EST | 2024-01-19 | 199.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00100000 | 2023-02-02 1:24PM EST | 2025-01-17 | 201.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00100000 | 2023-02-03 2:40PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230217P00100000 | 2023-02-03 1:47PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| MSTR230224P00100000 | 2023-01-31 2:24PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230303P00100000 | 2023-01-27 3:06PM EST | 2023-03-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230317P00100000 | 2023-02-03 3:11PM EST | 2023-03-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR230421P00100000 | 2023-02-02 1:08PM EST | 2023-04-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR230616P00100000 | 2023-02-03 1:45PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR230721P00100000 | 2023-02-02 12:34PM EST | 2023-07-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR231215P00100000 | 2023-02-02 2:59PM EST | 2023-12-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240119P00100000 | 2023-02-03 10:45AM EST | 2024-01-19 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR250117P00100000 | 2023-02-03 11:14AM EST | 2025-01-17 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
