MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00100000 | 2023-03-14 9:34AM EDT | 2023-06-16 | 138.46 | 239.10 | 246.40 | 0.00 | - | 1 | 1 | 1,555.47% |
| MSTR230721C00100000 | 2023-02-02 10:47AM EDT | 2023-07-21 | 185.00 | 143.75 | 148.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00100000 | 2023-05-05 3:47PM EDT | 2023-12-15 | 227.47 | 200.60 | 205.60 | 0.00 | - | 1 | 53 | 171.30% |
| MSTR240119C00100000 | 2023-05-26 9:44AM EDT | 2024-01-19 | 186.00 | 181.10 | 188.95 | 0.00 | - | 8 | 23 | 84.40% |
| MSTR240621C00100000 | 2023-05-12 12:21PM EDT | 2024-06-21 | 182.32 | 182.35 | 191.50 | 0.00 | - | - | 2 | 73.72% |
| MSTR250117C00100000 | 2023-05-01 11:33AM EDT | 2025-01-17 | 209.00 | 195.00 | 203.00 | 0.00 | - | 1 | 35 | 88.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609P00100000 | 2023-06-06 9:31AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 204 | 587.50% |
| MSTR230616P00100000 | 2023-06-08 3:32PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 848 | 235.94% |
| MSTR230623P00100000 | 2023-05-10 9:35AM EDT | 2023-06-23 | 0.17 | 0.01 | 0.13 | 0.00 | - | - | 5 | 190.63% |
| MSTR230721P00100000 | 2023-06-09 11:50AM EDT | 2023-07-21 | 0.15 | 0.01 | 0.20 | -0.05 | -25.00% | 2 | 186 | 117.38% |
| MSTR231215P00100000 | 2023-06-07 9:46AM EDT | 2023-12-15 | 3.00 | 2.68 | 3.75 | 0.00 | - | 2 | 135 | 95.58% |
| MSTR240119P00100000 | 2023-06-06 12:45PM EDT | 2024-01-19 | 4.30 | 3.60 | 4.50 | 0.00 | - | 20 | 937 | 92.77% |
| MSTR240621P00100000 | 2023-06-07 3:58PM EDT | 2024-06-21 | 8.01 | 7.55 | 9.40 | 0.00 | - | 2 | 26 | 87.54% |
| MSTR250117P00100000 | 2023-06-08 11:16AM EDT | 2025-01-17 | 15.99 | 14.45 | 19.70 | 0.00 | - | 2 | 114 | 89.72% |
© 2023 Yahoo. All rights reserved.