Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210C00100000 | 2023-02-02 10:17AM EST | 2023-02-10 | 187.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR230217C00100000 | 2023-01-20 3:18PM EST | 2023-02-17 | 135.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
MSTR230317C00100000 | 2023-01-25 10:26AM EST | 2023-03-17 | 135.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MSTR230421C00100000 | 2023-01-23 2:29PM EST | 2023-04-21 | 146.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR230616C00100000 | 2023-01-09 12:42PM EST | 2023-06-16 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR230721C00100000 | 2023-02-02 9:47AM EST | 2023-07-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR231215C00100000 | 2023-02-01 3:20PM EST | 2023-12-15 | 168.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
MSTR240119C00100000 | 2023-02-03 11:15AM EST | 2024-01-19 | 199.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR250117C00100000 | 2023-02-02 1:24PM EST | 2025-01-17 | 201.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210P00100000 | 2023-02-03 2:40PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR230217P00100000 | 2023-02-03 1:47PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
MSTR230224P00100000 | 2023-01-31 2:24PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR230303P00100000 | 2023-01-27 3:06PM EST | 2023-03-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR230317P00100000 | 2023-02-03 3:11PM EST | 2023-03-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
MSTR230421P00100000 | 2023-02-02 1:08PM EST | 2023-04-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MSTR230616P00100000 | 2023-02-03 1:45PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MSTR230721P00100000 | 2023-02-02 12:34PM EST | 2023-07-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR231215P00100000 | 2023-02-02 2:59PM EST | 2023-12-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR240119P00100000 | 2023-02-03 10:45AM EST | 2024-01-19 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR250117P00100000 | 2023-02-03 11:14AM EST | 2025-01-17 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |