Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.23+5.56 (+3.15%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.100.00-1-2022-12-020.100.00-5571,054
-----2022-12-090.620.00-3728
-----2022-12-161.32-0.18-12.00%5457
78.540.00--02022-12-235.150.00-11
-----2022-12-303.100.00-2021
109.680.00-352023-01-206.300.00-11189
-----2023-03-1713.600.00-2057
-----2023-04-2115.800.00-236
-----2023-06-1620.500.00-116
-----2023-12-1518.420.00--1
176.800.00-13132024-01-1930.500.00-12