Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,923.00+3.84 (+0.20%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
687.850.00-1212024-03-280.460.00-914
404.540.00-3112024-04-051.200.00-15
-----2024-04-129.600.00-90
1,024.000.00-1462024-04-197.710.00-151
-----2024-04-2632.640.00-1637
-----2024-05-0318.00-24.21-57.36%123
-----2024-05-1782.680.00-211
746.000.00-1102024-06-21127.750.00-28
604.150.00-282024-07-19180.320.00-22
455.000.00-122024-08-16215.550.00--1
-----2024-10-18149.710.00-29
976.550.00-132024-11-15-----
590.000.00-122025-01-17245.850.00-150
-----2025-02-21215.000.00-55
452.000.00--22025-12-19-----
1,179.000.00-5442026-01-16-----
990.980.00-102026-06-18-----