Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,990.82 -80.81 (-1.59%) Dow
37,766.74 -694.18 (-1.80%) Nasdaq
15,390.46 -322.29 (-2.05%) Bitcoin USD
63,313.40 -2,791.91 (-4.22%) CMC Crypto 200
1,372.06 -10.51 (-0.76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.30 | 0.00 | - | 7 | 46 |
| 374.57 | 0.00 | - | - | 1 | 2024-05-03 | 3.75 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 9.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-17 | 15.50 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-05-24 | 24.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 54.48 | 0.00 | - | 20 | 20 |
| 800.00 | 0.00 | - | 1 | 436 | 2024-06-21 | 50.50 | 0.00 | - | 9 | 32 |
| 494.64 | 0.00 | - | 7 | 45 | 2024-07-19 | 76.05 | 0.00 | - | 4 | 29 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 145.10 | 0.00 | - | 2 | 10 |
| 832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 156.60 | 0.00 | - | 2 | 8 |
| 765.30 | 0.00 | - | 1 | 4 | 2024-11-15 | 181.95 | 0.00 | - | 2 | 5 |
| 735.00 | 0.00 | - | 1 | 68 | 2025-01-17 | 227.68 | 0.00 | - | 1 | 8 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
| 1,088.00 | 0.00 | - | 1 | 23 | 2025-12-19 | - | - | - | - | - |
| 690.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.