Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,155.51 -32.15 (-1.01%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,083.99 -301.88 (-1.84%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,926.63 +57.77 (+0.09%) CMC Crypto 200
1,277.32 +391.79 (+42.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.90 | +15.90 | +4.89% | 61 | 294 | 2024-04-19 | 1.90 | 0.00 | - | 12 | 59 |
| - | - | - | - | - | 2024-04-26 | 6.00 | -1.68 | -21.87% | 2 | 17 |
| - | - | - | - | - | 2024-05-03 | 12.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-10 | 29.90 | 0.00 | - | 2 | 2 |
| 391.80 | -678.20 | -63.38% | 1 | 1 | 2024-05-17 | 29.85 | -8.48 | -22.12% | 3 | 19 |
| - | - | - | - | - | 2024-05-24 | 42.50 | +20.13 | +89.99% | 3 | 17 |
| 575.00 | 0.00 | - | 5 | 205 | 2024-06-21 | 45.00 | 0.00 | - | 1 | 21 |
| 935.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 101.90 | +6.45 | +6.76% | 6 | 8 |
| 570.20 | 0.00 | - | 3 | 4 | 2024-08-16 | 97.80 | 0.00 | - | 5 | 8 |
| 910.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 149.20 | 0.00 | - | 2 | 5 |
| 872.00 | 0.00 | - | 4 | 367 | 2025-01-17 | 182.00 | 0.00 | - | 16 | 17 |
| 765.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 256.29 | 0.00 | - | - | 1 |
| 965.12 | 0.00 | - | 1 | 60 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 267 | 2026-01-16 | 258.13 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.