Singapore markets open in 2 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
704.98+5.42 (+0.77%)
At close: 04:00PM EST
706.25 +1.27 (+0.18%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:850.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.36-3.04-41.08%3224062024-02-23129.850.00--4
13.00-3.20-19.75%511122024-03-01-----
21.25-3.75-15.00%17432024-03-08-----
27.44-1.56-5.38%1082,4592024-03-15-----
39.10-9.90-20.20%182024-03-22-----
33.92-16.14-32.24%2112024-03-28-----
51.70-1.80-3.36%484432024-04-19168.200.00-32
89.00-15.18-14.57%91342024-06-21201.480.00-25
93.00-16.83-15.32%7132024-07-19231.160.00-1029
149.25-42.89-22.32%122024-11-15-----
177.500.00-11702025-01-17367.910.00-111
187.860.00-122025-02-21-----
327.000.00-12142025-12-19407.000.00-33
259.02+42.37+19.56%3942026-01-16423.000.00-10