Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,262.05 -2,138.89 (-3.22%) CMC Crypto 200
1,384.86 -39.25 (-2.76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | +0.06 | +31.58% | 12 | 78 |
| - | - | - | - | - | 2024-05-03 | 4.60 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-05-10 | 5.86 | 0.00 | - | 1 | 2 |
| 460.27 | -386.14 | -45.62% | 1 | 1 | 2024-05-17 | 13.09 | -8.41 | -39.12% | 2 | 7 |
| - | - | - | - | - | 2024-05-24 | 17.50 | 0.00 | - | - | 5 |
| 372.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 494.24 | +104.18 | +26.71% | 1 | 18 | 2024-06-21 | 47.85 | +6.45 | +15.58% | 2 | 234 |
| 465.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 7 |
| 102.90 | 0.00 | - | - | 1 | 2024-08-16 | 94.72 | 0.00 | - | 2 | 34 |
| 830.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 148.40 | 0.00 | - | 4 | 13 |
| 104.84 | 0.00 | - | - | 2 | 2024-11-15 | 147.90 | 0.00 | - | 2 | 4 |
| 905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 215.25 | 0.00 | - | 4 | 4 |
| 134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
| 106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
| 1,124.83 | 0.00 | - | 1 | 1 | 2026-06-18 | 326.32 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.