Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,815.20 -397.69 (-0.62%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | +5.75 | +1.46% | 7 | 2 | 2024-04-26 | 3.53 | +0.68 | +23.86% | 116 | 129 |
| - | - | - | - | - | 2024-05-03 | 8.50 | +0.50 | +6.25% | 9 | 21 |
| - | - | - | - | - | 2024-05-10 | 15.24 | +0.89 | +6.20% | 4 | 16 |
| 493.35 | 0.00 | - | 13 | 13 | 2024-05-17 | 21.75 | +0.75 | +3.57% | 50 | 107 |
| - | - | - | - | - | 2024-05-24 | 30.12 | +5.12 | +20.48% | 2 | 26 |
| - | - | - | - | - | 2024-05-31 | 35.00 | -1.46 | -4.00% | 2 | 3 |
| 524.55 | 0.00 | - | 1 | 313 | 2024-06-21 | 56.30 | +0.33 | +0.59% | 13 | 215 |
| 480.27 | -58.83 | -10.91% | 1 | 86 | 2024-07-19 | 79.22 | +6.72 | +9.27% | 5 | 105 |
| 517.43 | 0.00 | - | 1 | 148 | 2024-08-16 | 106.00 | 0.00 | - | 1 | 97 |
| 677.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 146.60 | 0.00 | - | 2 | 85 |
| 893.25 | 0.00 | - | 1 | 7 | 2024-11-15 | 158.43 | 0.00 | - | 8 | 39 |
| 600.78 | +43.78 | +7.86% | 7 | 237 | 2025-01-17 | 181.95 | +10.50 | +6.12% | 2 | 228 |
| 605.80 | 0.00 | - | 10 | 126 | 2025-02-21 | 193.00 | 0.00 | - | 1 | 8 |
| 740.78 | 0.00 | - | 50 | 177 | 2025-12-19 | 214.95 | 0.00 | - | 2 | 8 |
| 1,152.87 | 0.00 | - | 2 | 88 | 2026-01-16 | 255.00 | 0.00 | - | 1 | 18 |
| 1,200.00 | 0.00 | - | 1 | 25 | 2026-06-18 | 296.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.