Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,169.54 -18.12 (-0.57%) Nikkei
37,106.98 -972.72 (-2.55%) Hang Seng
16,196.71 -189.16 (-1.15%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,994.22 +285.36 (+0.46%) CMC Crypto 200
1,285.64 +400.10 (+43.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.96 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.49 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-04-26 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 9.01 | 0.00 | - | 2 | 0 |
| 1,200.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 23.00 | 0.00 | - | 21 | 0 |
| 423.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
| 763.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 69.97 | 0.00 | - | 2 | 0 |
| 128.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 73.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 108.20 | 0.00 | - | 2 | 0 |
| 890.00 | 0.00 | - | 26 | 26 | 2024-11-15 | 133.85 | 0.00 | - | 2 | 0 |
| 586.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 139.15 | 0.00 | - | 1 | 15 |
| 1,022.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 155.45 | 0.00 | - | 2 | 0 |
| 776.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 263.44 | 0.00 | - | 1 | 21 |
| 716.00 | 0.00 | - | 1 | 202 | 2026-01-16 | 244.20 | 0.00 | - | 4 | 3 |
| 1,212.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.