Singapore markets closed
Straits Times Index
3,188.68 +33.99 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,526.34 -1,934.16 (-3.05%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 690.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-04-26 | 2.88 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-03 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 15.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 21.43 | 0.00 | - | 10 | 0 |
| 1,026.00 | 0.00 | - | 1 | 77 | 2024-06-21 | 47.00 | 0.00 | - | 3 | 0 |
| 953.79 | 0.00 | - | 2 | 7 | 2024-07-19 | 75.90 | 0.00 | - | 1 | 0 |
| 640.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 86.00 | 0.00 | - | 3 | 0 |
| 762.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 94.50 | 0.00 | - | 6 | 0 |
| 1,075.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 105.48 | 0.00 | - | 1 | 0 |
| 1,044.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 4 |
| 429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
| 1,040.00 | 0.00 | - | 8 | 205 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 231.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.